IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.22▼ 0.06% USD/CLP913.15▼ 0.05% USD/COP3,164▼ 1.36% USD/PEN3.38▼ 0.30% USD/ARS1,490▼ 0.42% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.76% BRENT 80.84 ▲ 1.75% WTI 76.21 ▲ 1.32% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.67% GOLD 4,317 ▲ 1.68% SILVER 61.79 ▼ 0.51% SOY 1,175 ▲ 2.06% CORN 459.50 ▲ 5.21% WHEAT 641.75 ▼ 0.08% COFFEE 321.35 ▼ 1.70% SUGAR 15.21 ▲ 0.40% ORANGE JUICE 153.55 ▼ 2.63% COTTON 83.03 ▲ 1.45% COCOA 5,633 ▼ 4.23% BEEF 229.03 ▼ 2.20% CATTLE 347.95 ▼ 1.52% LITHIUM 72.62 ▼ 0.04% PETR4 42.34 ▲ 0.98% VALE3 76.19 ▼ 0.61% ITUB4 42.43 ▲ 0.12% BBDC4 17.95 ▼ 0.55% ABEV3 15.74 ▼ 0.63% BBAS3 20.74 ▼ 1.47% B3SA3 15.31 ▼ 1.54% WEGE3 48.68 ▼ 0.25% PRIO3 59.43 ▲ 0.39% SUZB3 42.59 ▼ 0.58% RENT3 38.70 ▼ 1.28% AZZA3 16.17 ▲ 1.32% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.89 — 0.00% PSSA3 53.26 ▼ 0.41% CVCB3 1.60 ▲ 3.23% POSI3 3.45 ▼ 0.29% SLCE3 13.44 ▼ 0.52% NATU3 8.25 ▼ 0.60% BRKM5 5.73 ▼ 2.39% RANI3 8.41 ▲ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.99 ▼ 1.22% ENEV3 26.75 ▼ 0.85% CPFE3 45.84 ▼ 0.54% CMIG4 11.16 ▼ 0.80% EQTL3 38.80 ▼ 0.97% LREN3 13.50 ▼ 1.24% VIVT3 31.23 ▲ 0.06% RAIL3 13.85 ▼ 1.00% KLABIN 18.51 ▼ 0.70% RAIA DROGASIL 20.55 — 0.00% RDOR3 34.10 ▼ 1.02% HAPV3 10.88 ▼ 2.07% FLRY3 17.27 ▼ 0.52% SMTO3 14.20 ▼ 0.70% UGPA3 32.80 ▲ 1.20% VBBR3 35.04 ▼ 0.14% BBSE3 41.23 ▼ 1.06% BPAC11 56.58 ▼ 0.40% CURY3 31.78 ▼ 0.78% AERI3 2.31 ▲ 0.43% VIVARA 22.15 ▼ 0.63% COMPASS 23.95 ▼ 1.11% VAMOS 3.22 ▼ 3.01% SANB11 29.73 ▲ 0.85% ASAI3 8.81 ▼ 0.23% SBSP3 27.55 ▼ 0.58% WALMEX 48.53 ▼ 3.19% GMEXICO 222.65 ▲ 1.95% FEMSA 214.02 ▼ 0.17% CEMEX 19.92 ▼ 0.20% GFNORTE 198.97 ▲ 0.02% BIMBO 61.37 ▲ 0.77% TELEVISA 9.50 ▼ 0.21% AMX 20.74 ▼ 3.45% GAP 376.77 ▲ 0.63% ASUR 273.75 ▲ 0.30% OMA 234.00 ▼ 0.89% KOF 187.07 ▼ 0.43% GRUMA 256.62 ▼ 2.44% KIMBER 40.27 ▼ 0.10% SQM-B 63,950 — 0.00% COPEC 6,288 — 0.00% BSANTANDER 80.20 — 0.00% FALABELLA 6,346 ▲ 1.37% ENELAM 87.05 — 0.00% CENCOSUD 2,020 — 0.00% CMPC 1,030 ▼ 0.95% BANCO CHILE 190.22 — 0.00% LATAM AIR 26.38 — 0.00% YPF 7,675 ▼ 2.10% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.47 ▼ 1.03% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.63 ▲ 1.43% BANCOLOMBIA 90.67 ▲ 0.58% GRUPO AVAL 5.30 — 0.00% CREDICORP 394.88 ▲ 0.70% SOUTHERN COPPER 194.57 ▼ 1.23% BUENAVENTURA 32.58 ▼ 1.27% MERCADOLIBRE 1,807 ▼ 6.01% NUBANK 14.19 ▼ 2.00% XP 16.87 ▼ 0.65% PAGSEGURO 9.24 ▼ 1.76% STONE 11.10 ▼ 0.63% GLOBANT 36.65 ▼ 4.52% TECNOGLASS 45.79 ▼ 4.10% GAP AIRPORT 217.52 ▼ 1.44% ASUR 273.75 ▲ 0.30% OMA AIRPORT 108.13 ▼ 1.35% AMX ADR 24.07 ▲ 0.21% FEMSA ADR 123.87 ▼ 0.40% CEMEX ADR 11.44 ▼ 0.95% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.91 ▼ 0.20% ITAU ADR 8.30 ▲ 1.04% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.05 ▲ 0.50% CSN 0.96 ▼ 1.95% GERDAU 5.12 ▼ 0.39% LATAM ADR 57.19 ▼ 0.88% BTC 64,386 ▼ 0.33% ETH 1,906 ▼ 0.01% SOL 73.22 ▼ 1.00% XRP 1.05 ▼ 1.48% BNB 592.56 ▼ 0.11% ADA 0.19 ▲ 0.75% DOGE 0.07 ▼ 1.79% AVAX 6.42 ▼ 3.52% LINK 8.13 ▼ 0.19% DOT 0.82 ▼ 2.84% LTC 45.40 ▲ 0.28% BCH 212.35 ▼ 0.92% TRX 0.33 ▲ 0.16% XLM 0.16 ▼ 2.89% HBAR 0.07 ▼ 0.09% NEAR 1.70 ▲ 0.03% ATOM 1.34 ▼ 0.87% AAVE 88.16 ▼ 1.77% SELIC 14.00% — EMBRAER 92.67 ▼ 0.37% EMBRAER ADR 72.57 ▼ 0.29% JBS 13.69 ▼ 0.07% JBS BDR 70.30 ▼ 0.34% MBRF3 16.54 ▼ 1.37% MBRFY 3.12 ▼ 4.59% INTER 5.43 ▼ 4.90% EGX 54,677 ▲ 0.03% USD/ZAR16.31▼ 0.03% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY157.93▲ 0.12% USD/CNY6.74▼ 0.19% DAX 26,114 ▼ 0.05% CAC 8,729 ▲ 0.69% FTSE 10,908 ▲ 0.18% MIB 53,931 ▲ 0.91% IBEX 20,289 ▲ 1.16% STOXX 659.44 ▲ 0.35% EUR/USD1.15▼ 0.10% GBP/USD1.35▲ 0.16% SPX 7,726 ▲ 0.03% DJI 54,357 ▲ 0.01% NDX 29,323 ▼ 0.56% RUT 3,019 ▼ 0.59% TSX 36,117 ▼ 0.08% VIX 15.96 ▲ 0.95% USD/CAD1.40▲ 0.06% US10Y 4.6410 ▲ 0.52% IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.41% USD/MXN 17.22 ▼ 0.06% USD/CLP 913.15 ▼ 0.05% USD/COP 3,164 ▼ 1.36% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,490 ▼ 0.42% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.76% BRENT 80.84 ▲ 1.75% WTI 76.21 ▲ 1.32% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.67% GOLD 4,317 ▲ 1.68% SILVER 61.79 ▼ 0.51% SOY 1,175 ▲ 2.06% CORN 459.50 ▲ 5.21% WHEAT 641.75 ▼ 0.08% COFFEE 321.35 ▼ 1.70% SUGAR 15.21 ▲ 0.40% ORANGE JUICE 153.55 ▼ 2.63% COTTON 83.03 ▲ 1.45% COCOA 5,633 ▼ 4.23% BEEF 229.03 ▼ 2.20% CATTLE 347.95 ▼ 1.52% LITHIUM 72.62 ▼ 0.04% PETR4 42.34 ▲ 0.98% VALE3 76.19 ▼ 0.61% ITUB4 42.43 ▲ 0.12% BBDC4 17.95 ▼ 0.55% ABEV3 15.74 ▼ 0.63% BBAS3 20.74 ▼ 1.47% B3SA3 15.31 ▼ 1.54% WEGE3 48.68 ▼ 0.25% PRIO3 59.43 ▲ 0.39% SUZB3 42.59 ▼ 0.58% RENT3 38.70 ▼ 1.28% AZZA3 16.17 ▲ 1.32% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.89 — 0.00% PSSA3 53.26 ▼ 0.41% CVCB3 1.60 ▲ 3.23% POSI3 3.45 ▼ 0.29% SLCE3 13.44 ▼ 0.52% NATU3 8.25 ▼ 0.60% BRKM5 5.73 ▼ 2.39% RANI3 8.41 ▲ 0.24% CSNA3 4.79 ▼ 2.05% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.99 ▼ 1.22% ENEV3 26.75 ▼ 0.85% CPFE3 45.84 ▼ 0.54% CMIG4 11.16 ▼ 0.80% EQTL3 38.80 ▼ 0.97% LREN3 13.50 ▼ 1.24% VIVT3 31.23 ▲ 0.06% RAIL3 13.85 ▼ 1.00% KLABIN 18.51 ▼ 0.70% RAIA DROGASIL 20.55 — 0.00% RDOR3 34.10 ▼ 1.02% HAPV3 10.88 ▼ 2.07% FLRY3 17.27 ▼ 0.52% SMTO3 14.20 ▼ 0.70% UGPA3 32.80 ▲ 1.20% VBBR3 35.04 ▼ 0.14% BBSE3 41.23 ▼ 1.06% BPAC11 56.58 ▼ 0.40% CURY3 31.78 ▼ 0.78% AERI3 2.31 ▲ 0.43% VIVARA 22.15 ▼ 0.63% COMPASS 23.95 ▼ 1.11% VAMOS 3.22 ▼ 3.01% SANB11 29.73 ▲ 0.85% ASAI3 8.81 ▼ 0.23% SBSP3 27.55 ▼ 0.58% WALMEX 48.53 ▼ 3.19% GMEXICO 222.65 ▲ 1.95% FEMSA 214.02 ▼ 0.17% CEMEX 19.92 ▼ 0.20% GFNORTE 198.97 ▲ 0.02% BIMBO 61.37 ▲ 0.77% TELEVISA 9.50 ▼ 0.21% AMX 20.74 ▼ 3.45% GAP 376.77 ▲ 0.63% ASUR 273.75 ▲ 0.30% OMA 234.00 ▼ 0.89% KOF 187.07 ▼ 0.43% GRUMA 256.62 ▼ 2.44% KIMBER 40.27 ▼ 0.10% SQM-B 63,950 — 0.00% COPEC 6,288 — 0.00% BSANTANDER 80.20 — 0.00% FALABELLA 6,346 ▲ 1.37% ENELAM 87.05 — 0.00% CENCOSUD 2,020 — 0.00% CMPC 1,030 ▼ 0.95% BANCO CHILE 190.22 — 0.00% LATAM AIR 26.38 — 0.00% YPF 7,675 ▼ 2.10% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.47 ▼ 1.03% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.63 ▲ 1.43% BANCOLOMBIA 90.67 ▲ 0.58% GRUPO AVAL 5.30 — 0.00% CREDICORP 394.88 ▲ 0.70% SOUTHERN COPPER 194.57 ▼ 1.23% BUENAVENTURA 32.58 ▼ 1.27% MERCADOLIBRE 1,807 ▼ 6.01% NUBANK 14.19 ▼ 2.00% XP 16.87 ▼ 0.65% PAGSEGURO 9.24 ▼ 1.76% STONE 11.10 ▼ 0.63% GLOBANT 36.65 ▼ 4.52% TECNOGLASS 45.79 ▼ 4.10% GAP AIRPORT 217.52 ▼ 1.44% ASUR 273.75 ▲ 0.30% OMA AIRPORT 108.13 ▼ 1.35% AMX ADR 24.07 ▲ 0.21% FEMSA ADR 123.87 ▼ 0.40% CEMEX ADR 11.44 ▼ 0.95% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.91 ▼ 0.20% ITAU ADR 8.30 ▲ 1.04% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.05 ▲ 0.50% CSN 0.96 ▼ 1.95% GERDAU 5.12 ▼ 0.39% LATAM ADR 57.19 ▼ 0.88% BTC 64,386 ▼ 0.33% ETH 1,906 ▼ 0.01% SOL 73.22 ▼ 1.00% XRP 1.05 ▼ 1.48% BNB 592.56 ▼ 0.11% ADA 0.19 ▲ 0.75% DOGE 0.07 ▼ 1.79% AVAX 6.42 ▼ 3.52% LINK 8.13 ▼ 0.19% DOT 0.82 ▼ 2.84% LTC 45.40 ▲ 0.28% BCH 212.35 ▼ 0.92% TRX 0.33 ▲ 0.16% XLM 0.16 ▼ 2.89% HBAR 0.07 ▼ 0.09% NEAR 1.70 ▲ 0.03% ATOM 1.34 ▼ 0.87% AAVE 88.16 ▼ 1.77% SELIC 14.00% — EMBRAER 92.67 ▼ 0.37% EMBRAER ADR 72.57 ▼ 0.29% JBS 13.69 ▼ 0.07% JBS BDR 70.30 ▼ 0.34% MBRF3 16.54 ▼ 1.37% MBRFY 3.12 ▼ 4.59% INTER 5.43 ▼ 4.90% EGX 54,677 ▲ 0.03% USD/ZAR 16.31 ▼ 0.11% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 157.89 ▲ 0.14% USD/CNY 6.7373 ▼ 0.04% DAX 26,114 ▼ 0.05% CAC 8,729 ▲ 0.69% FTSE 10,908 ▲ 0.18% MIB 53,931 ▲ 0.91% IBEX 20,289 ▲ 1.16% STOXX 659.44 ▲ 0.35% EUR/USD 1.1547 ▼ 0.07% GBP/USD 1.3476 ▲ 0.06% SPX 7,726 ▲ 0.03% DJI 54,357 ▲ 0.01% NDX 29,323 ▼ 0.56% RUT 3,019 ▼ 0.59% TSX 36,117 ▼ 0.08% VIX 15.96 ▲ 0.95% USD/CAD 1.4016 ▲ 0.04% US10Y 4.6410 ▲ 0.52%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro