IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.13▼ 0.03% USD/MXN17.24▼ 0.12% USD/CLP913.64▲ 0.29% USD/COP3,177▼ 2.02% USD/PEN3.39▼ 0.22% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.88% BRENT 78.76 ▼ 0.76% WTI 74.54 ▼ 1.62% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.65% GOLD 4,299 ▲ 4.97% SILVER 62.21 ▲ 3.58% SOY 1,174 ▲ 1.62% CORN 460.75 ▲ 4.18% WHEAT 644.75 ▲ 0.98% COFFEE 311.25 ▼ 3.96% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.20 ▼ 2.19% COTTON 83.22 ▲ 2.58% COCOA 5,847 ▼ 1.30% BEEF 229.00 ▼ 1.27% CATTLE 347.38 ▼ 1.09% LITHIUM 72.70 ▲ 1.41% PETR4 42.18 ▼ 0.75% VALE3 76.18 ▼ 0.17% ITUB4 43.00 ▲ 2.14% BBDC4 18.17 ▼ 0.10% ABEV3 15.82 ▼ 0.32% BBAS3 21.12 ▲ 0.62% B3SA3 15.79 ▲ 0.57% WEGE3 49.25 ▲ 0.16% PRIO3 59.20 ▲ 1.28% SUZB3 43.03 ▲ 0.02% RENT3 39.35 ▲ 0.67% AZZA3 16.19 ▲ 0.94% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% PSSA3 53.52 ▼ 1.35% CVCB3 1.53 ▲ 10.87% POSI3 3.47 ▼ 0.86% SLCE3 13.54 ▼ 0.22% NATU3 8.36 ▼ 0.71% BRKM5 5.79 ▼ 0.69% RANI3 8.37 ▲ 0.36% CSNA3 4.85 ▲ 1.25% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% GGBR4 25.88 ▲ 0.04% ENEV3 27.20 ▲ 0.15% CPFE3 46.13 ▼ 0.47% CMIG4 11.29 ▲ 0.09% EQTL3 39.43 ▲ 0.56% LREN3 13.65 ▼ 0.15% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.29 ▲ 4.53% RDOR3 34.68 ▲ 0.81% HAPV3 11.44 ▼ 2.89% FLRY3 17.47 ▼ 0.11% SMTO3 14.31 ▲ 2.65% UGPA3 32.41 ▼ 0.58% VBBR3 35.34 ▼ 0.28% BBSE3 41.47 ▼ 1.43% BPAC11 56.71 ▼ 0.07% CURY3 32.18 ▲ 1.35% AERI3 2.24 ▲ 2.28% VIVARA 22.18 ▼ 1.86% COMPASS 24.40 ▼ 0.81% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.75 ▲ 1.04% SBSP3 27.91 ▼ 0.36% WALMEX 48.63 ▼ 2.53% GMEXICO 221.32 ▲ 1.34% FEMSA 217.49 ▲ 0.04% CEMEX 20.01 ▼ 0.35% GFNORTE 198.52 ▲ 0.40% BIMBO 61.66 ▲ 1.25% TELEVISA 9.56 ▼ 0.62% AMX 20.80 ▼ 3.17% GAP 377.48 ▼ 0.94% ASUR 270.75 ▼ 2.01% OMA 239.09 ▲ 0.11% KOF 187.70 ▲ 0.08% GRUMA 259.18 ▼ 1.47% KIMBER 40.39 ▲ 0.20% SQM-B 63,499 ▲ 1.68% COPEC 6,295 ▲ 1.06% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,350 ▲ 1.43% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,012 ▲ 1.24% CMPC 1,043 ▲ 0.31% BANCO CHILE 191.32 ▲ 1.22% LATAM AIR 26.42 ▲ 3.81% YPF 7,720 ▼ 1.53% GGAL 7,665 ▼ 0.97% PAMPA 5,360 — 0.00% TXAR 683.50 ▲ 6.05% ALUAR 943.00 ▲ 1.07% TGS 9,360 ▼ 0.74% CEPU 2,278 ▼ 0.87% MIRGOR 1,635 ▼ 0.30% COME 41.61 ▼ 0.69% LOMA NEGRA 3,518 ▲ 1.15% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 16.66 ▲ 2.12% BANCOLOMBIA 90.92 ▲ 1.01% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.68 ▲ 1.93% SOUTHERN COPPER 197.54 ▲ 1.22% BUENAVENTURA 32.83 ▲ 1.77% MERCADOLIBRE 1,919 ▲ 1.63% NUBANK 14.45 ▲ 0.80% XP 17.22 ▲ 1.47% PAGSEGURO 9.48 ▼ 0.26% STONE 11.18 ▼ 0.49% GLOBANT 38.16 ▲ 0.07% TECNOGLASS 47.61 ▲ 2.91% GAP AIRPORT 220.23 ▼ 0.21% ASUR 270.75 ▼ 2.01% OMA AIRPORT 110.88 ▼ 0.11% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 125.77 ▼ 0.41% CEMEX ADR 11.55 ▼ 0.52% PETROBRAS ADR 18.45 ▼ 1.44% VALE ADR 14.84 ▲ 0.03% ITAU ADR 8.40 ▲ 2.50% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.04 ▼ 0.16% CSN 0.96 ▲ 3.10% GERDAU 5.08 ▼ 0.39% LATAM ADR 57.70 ▲ 3.67% BTC 64,545 ▲ 0.76% ETH 1,891 ▲ 1.20% SOL 74.12 ▲ 0.55% XRP 1.07 ▼ 0.61% BNB 598.31 ▲ 0.93% ADA 0.19 ▼ 1.08% DOGE 0.07 ▼ 0.15% AVAX 6.65 ▼ 0.49% LINK 8.18 ▲ 0.40% DOT 0.85 ▼ 0.61% LTC 45.22 ▲ 0.87% BCH 214.06 ▲ 0.40% TRX 0.33 ▲ 0.28% XLM 0.17 ▼ 1.01% HBAR 0.07 — 0.00% NEAR 1.71 ▼ 1.02% ATOM 1.35 ▼ 2.05% AAVE 90.72 ▲ 0.34% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.04 ▲ 2.16% JBS 13.70 ▲ 0.62% JBS BDR 70.11 ▲ 0.06% MBRF3 16.99 ▲ 0.35% MBRFY 3.24 ▼ 0.92% INTER 5.82 ▲ 2.02% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.38% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.78 — 0.00% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.19% GBP/USD1.35▲ 0.28% SPX 7,737 — 0.00% DJI 54,534 ▲ 0.83% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.28% TSX 36,184 ▲ 1.07% VIX 15.99 ▼ 3.09% USD/CAD1.40▼ 0.28% US10Y 4.6310 ▲ 0.09% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.13 ▼ 0.03% USD/MXN 17.24 ▼ 0.12% USD/CLP 913.64 ▲ 0.29% USD/COP 3,177 ▼ 2.02% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.88% BRENT 78.76 ▼ 0.76% WTI 74.54 ▼ 1.62% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.65% GOLD 4,299 ▲ 4.97% SILVER 62.21 ▲ 3.58% SOY 1,174 ▲ 1.62% CORN 460.75 ▲ 4.18% WHEAT 644.75 ▲ 0.98% COFFEE 311.25 ▼ 3.96% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.20 ▼ 2.19% COTTON 83.22 ▲ 2.58% COCOA 5,847 ▼ 1.30% BEEF 229.00 ▼ 1.27% CATTLE 347.38 ▼ 1.09% LITHIUM 72.70 ▲ 1.41% PETR4 42.18 ▼ 0.75% VALE3 76.18 ▼ 0.17% ITUB4 43.00 ▲ 2.14% BBDC4 18.17 ▼ 0.10% ABEV3 15.82 ▼ 0.32% BBAS3 21.12 ▲ 0.62% B3SA3 15.79 ▲ 0.57% WEGE3 49.25 ▲ 0.16% PRIO3 59.20 ▲ 1.28% SUZB3 43.03 ▲ 0.02% RENT3 39.35 ▲ 0.67% AZZA3 16.19 ▲ 0.94% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% PSSA3 53.52 ▼ 1.35% CVCB3 1.53 ▲ 10.87% POSI3 3.47 ▼ 0.86% SLCE3 13.54 ▼ 0.22% NATU3 8.36 ▼ 0.71% BRKM5 5.79 ▼ 0.69% RANI3 8.37 ▲ 0.36% CSNA3 4.85 ▲ 1.25% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% GGBR4 25.88 ▲ 0.04% ENEV3 27.20 ▲ 0.15% CPFE3 46.13 ▼ 0.47% CMIG4 11.29 ▲ 0.09% EQTL3 39.43 ▲ 0.56% LREN3 13.65 ▼ 0.15% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.29 ▲ 4.53% RDOR3 34.68 ▲ 0.81% HAPV3 11.44 ▼ 2.89% FLRY3 17.47 ▼ 0.11% SMTO3 14.31 ▲ 2.65% UGPA3 32.41 ▼ 0.58% VBBR3 35.34 ▼ 0.28% BBSE3 41.47 ▼ 1.43% BPAC11 56.71 ▼ 0.07% CURY3 32.18 ▲ 1.35% AERI3 2.24 ▲ 2.28% VIVARA 22.18 ▼ 1.86% COMPASS 24.40 ▼ 0.81% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.75 ▲ 1.04% SBSP3 27.91 ▼ 0.36% WALMEX 48.63 ▼ 2.53% GMEXICO 221.32 ▲ 1.34% FEMSA 217.49 ▲ 0.04% CEMEX 20.01 ▼ 0.35% GFNORTE 198.52 ▲ 0.40% BIMBO 61.66 ▲ 1.25% TELEVISA 9.56 ▼ 0.62% AMX 20.80 ▼ 3.17% GAP 377.48 ▼ 0.94% ASUR 270.75 ▼ 2.01% OMA 239.09 ▲ 0.11% KOF 187.70 ▲ 0.08% GRUMA 259.18 ▼ 1.47% KIMBER 40.39 ▲ 0.20% SQM-B 63,499 ▲ 1.68% COPEC 6,295 ▲ 1.06% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,350 ▲ 1.43% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,012 ▲ 1.24% CMPC 1,043 ▲ 0.31% BANCO CHILE 191.32 ▲ 1.22% LATAM AIR 26.42 ▲ 3.81% YPF 7,720 ▼ 1.53% GGAL 7,665 ▼ 0.97% PAMPA 5,360 — 0.00% TXAR 683.50 ▲ 6.05% ALUAR 943.00 ▲ 1.07% TGS 9,360 ▼ 0.74% CEPU 2,278 ▼ 0.87% MIRGOR 1,635 ▼ 0.30% COME 41.61 ▼ 0.69% LOMA NEGRA 3,518 ▲ 1.15% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 16.66 ▲ 2.12% BANCOLOMBIA 90.92 ▲ 1.01% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.68 ▲ 1.93% SOUTHERN COPPER 197.54 ▲ 1.22% BUENAVENTURA 32.83 ▲ 1.77% MERCADOLIBRE 1,919 ▲ 1.63% NUBANK 14.45 ▲ 0.80% XP 17.22 ▲ 1.47% PAGSEGURO 9.48 ▼ 0.26% STONE 11.18 ▼ 0.49% GLOBANT 38.16 ▲ 0.07% TECNOGLASS 47.61 ▲ 2.91% GAP AIRPORT 220.23 ▼ 0.21% ASUR 270.75 ▼ 2.01% OMA AIRPORT 110.88 ▼ 0.11% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 125.77 ▼ 0.41% CEMEX ADR 11.55 ▼ 0.52% PETROBRAS ADR 18.45 ▼ 1.44% VALE ADR 14.84 ▲ 0.03% ITAU ADR 8.40 ▲ 2.50% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.04 ▼ 0.16% CSN 0.96 ▲ 3.10% GERDAU 5.08 ▼ 0.39% LATAM ADR 57.70 ▲ 3.67% BTC 64,545 ▲ 0.76% ETH 1,891 ▲ 1.20% SOL 74.12 ▲ 0.55% XRP 1.07 ▼ 0.61% BNB 598.31 ▲ 0.93% ADA 0.19 ▼ 1.08% DOGE 0.07 ▼ 0.15% AVAX 6.65 ▼ 0.49% LINK 8.18 ▲ 0.40% DOT 0.85 ▼ 0.61% LTC 45.22 ▲ 0.87% BCH 214.06 ▲ 0.40% TRX 0.33 ▲ 0.28% XLM 0.17 ▼ 1.01% HBAR 0.07 — 0.00% NEAR 1.71 ▼ 1.02% ATOM 1.35 ▼ 2.05% AAVE 90.72 ▲ 0.34% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.04 ▲ 2.16% JBS 13.70 ▲ 0.62% JBS BDR 70.11 ▲ 0.06% MBRF3 16.99 ▲ 0.35% MBRFY 3.24 ▼ 0.92% INTER 5.82 ▲ 2.02% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.39% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.78 — 0.00% USD/CNY 6.7492 ▲ 0.13% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1547 ▲ 0.11% GBP/USD 1.3457 ▲ 0.04% SPX 7,737 — 0.00% DJI 54,534 ▲ 0.83% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.28% TSX 36,184 ▲ 1.07% VIX 15.99 ▼ 3.09% USD/CAD 1.4028 ▼ 0.27% US10Y 4.6310 ▲ 0.09%
since 2009
Wednesday, August 5, 2026
Topic

Rio de Janeiro