IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.10%
USD/MXN17.46▲ 0.05%
USD/CLP937.25▼ 0.28%
USD/COP3,203▼ 0.42%
USD/PEN3.40▼ 0.03%
USD/ARS
1,497
— 0.00%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.82▲ 0.70%
BRENT
86.28
▼ 2.35%
WTI
81.04
▼ 1.90%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.55%
GOLD
4,021
▼ 1.30%
SILVER
57.06
▼ 2.42%
SOY
1,213
▲ 0.39%
CORN
478.50
▲ 5.92%
WHEAT
658.50
▼ 0.23%
COFFEE
337.05
▲ 3.85%
SUGAR
14.51
▼ 0.48%
ORANGE JUICE
138.05
▼ 2.40%
COTTON
79.91
▲ 0.72%
COCOA
5,118
▲ 0.35%
BEEF
218.78
▼ 2.86%
CATTLE
333.28
▼ 1.47%
LITHIUM
66.37
▼ 3.30%
PETR4
41.26
▲ 0.61%
VALE3
75.59
▼ 0.13%
ITUB4
43.27
▲ 1.36%
BBDC4
19.03
▲ 1.71%
ABEV3
16.20
▲ 2.14%
BBAS3
20.71
▲ 1.02%
B3SA3
16.03
▲ 1.97%
WEGE3
46.78
▲ 0.82%
PRIO3
55.81
▲ 0.18%
SUZB3
42.45
▲ 1.39%
RENT3
38.36
▲ 1.70%
AZZA3
17.24
▲ 0.76%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.92
▲ 2.35%
PSSA3
54.75
▲ 0.85%
CVCB3
1.36
— 0.00%
POSI3
3.63
▲ 3.13%
SLCE3
13.50
▲ 0.90%
NATU3
8.47
▼ 0.24%
BRKM5
6.18
▲ 1.64%
RANI3
8.09
▲ 2.02%
CSNA3
5.65
▼ 1.05%
CMIN3
5.90
▲ 1.72%
USIM5
8.70
▲ 1.05%
GGBR4
24.66
▲ 0.74%
ENEV3
25.64
▲ 0.67%
CPFE3
45.67
▲ 2.06%
CMIG4
11.30
▲ 1.16%
EQTL3
39.24
▲ 1.13%
LREN3
13.91
▲ 1.31%
VIVT3
34.48
▼ 4.51%
RAIL3
13.99
▲ 1.38%
KLABIN
18.09
▲ 2.32%
RAIA DROGASIL
18.41
▲ 1.32%
RDOR3
34.23
▲ 1.88%
HAPV3
10.41
▲ 2.16%
FLRY3
16.78
▲ 1.51%
SMTO3
14.29
▼ 2.59%
UGPA3
32.45
▲ 1.12%
VBBR3
35.13
▲ 1.83%
BBSE3
40.88
▲ 0.84%
BPAC11
56.84
▲ 2.32%
CURY3
30.67
▲ 0.92%
AERI3
2.06
▲ 0.49%
VIVARA
22.40
▲ 1.77%
COMPASS
25.47
▲ 0.67%
VAMOS
3.23
▲ 1.89%
SANB11
27.69
▲ 1.21%
ASAI3
8.26
▲ 1.85%
SBSP3
29.08
▲ 0.73%
WALMEX
48.39
▼ 0.02%
GMEXICO
208.01
▼ 0.71%
FEMSA
233.00
▲ 0.86%
CEMEX
21.34
▼ 0.14%
GFNORTE
195.06
▼ 0.70%
BIMBO
59.26
▲ 0.25%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
379.79
▲ 1.11%
ASUR
268.97
▲ 0.15%
OMA
227.00
▼ 0.76%
KOF
189.94
▲ 0.14%
GRUMA
269.00
▲ 0.11%
KIMBER
39.90
— 0.00%
SQM-B
63,797
▼ 1.32%
COPEC
6,249
▼ 1.28%
BSANTANDER
79.55
▼ 1.51%
FALABELLA
6,160
▲ 0.08%
ENELAM
85.95
▲ 0.07%
CENCOSUD
1,920
▲ 0.26%
CMPC
1,040
▲ 1.41%
BANCO CHILE
194.00
▲ 0.38%
LATAM AIR
24.99
▲ 1.59%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
984.50
▲ 1.29%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.68
▼ 0.76%
BANCOLOMBIA
90.18
▲ 2.56%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
383.05
▼ 2.03%
SOUTHERN COPPER
173.07
▼ 3.49%
BUENAVENTURA
31.45
▼ 0.87%
MERCADOLIBRE
1,858
▲ 2.09%
NUBANK
14.60
▲ 0.48%
XP
16.88
▲ 0.84%
PAGSEGURO
9.43
▲ 0.53%
STONE
10.97
▲ 0.69%
GLOBANT
34.22
▲ 4.84%
TECNOGLASS
45.71
▲ 0.72%
GAP AIRPORT
217.64
▲ 0.63%
ASUR
268.97
▲ 0.15%
OMA AIRPORT
103.97
▼ 0.79%
AMX ADR
25.80
▲ 0.39%
FEMSA ADR
131.37
▼ 0.59%
CEMEX ADR
12.22
▲ 0.12%
PETROBRAS ADR
18.08
▲ 0.44%
VALE ADR
14.74
▼ 0.27%
ITAU ADR
8.45
▲ 0.90%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
— 0.00%
GERDAU
4.88
▲ 0.93%
LATAM ADR
52.64
▲ 0.63%
BTC
62,834
▼ 1.40%
ETH
1,864
▼ 1.39%
SOL
72.53
▼ 2.17%
XRP
1.05
▼ 1.57%
BNB
564.60
▼ 0.20%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 0.99%
AVAX
6.41
▲ 0.22%
LINK
8.22
▼ 1.69%
DOT
0.76
▼ 0.18%
LTC
46.25
▲ 0.55%
BCH
211.05
▼ 0.32%
TRX
0.32
▼ 0.12%
XLM
0.17
▼ 0.60%
HBAR
0.07
▼ 1.21%
NEAR
1.63
▼ 3.29%
ATOM
1.29
▼ 0.55%
AAVE
97.39
▼ 0.47%
SELIC
14.25%
—
EMBRAER
87.13
▲ 0.26%
EMBRAER ADR
67.92
▼ 0.10%
JBS
14.19
▲ 4.69%
JBS BDR
72.40
▲ 4.58%
MBRF3
16.17
▲ 1.76%
MBRFY
3.09
▲ 8.04%
INTER
5.59
▲ 0.54%
EGX
53,730
▲ 0.18%
USD/ZAR16.74▼ 0.14%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.83▲ 0.05%
USD/CNY6.76▼ 0.08%
DAX
25,317
▼ 0.17%
CAC
8,408
▲ 0.03%
FTSE
10,810
▲ 0.26%
MIB
51,701
▼ 0.68%
IBEX
19,718
▼ 0.12%
STOXX
643.98
▼ 0.10%
EUR/USD1.14▲ 0.05%
GBP/USD1.33▼ 0.37%
SPX
7,406
▼ 0.10%
DJI
52,539
▲ 0.63%
NDX
28,039
▼ 0.32%
RUT
2,948
▲ 0.62%
TSX
35,497
▼ 0.20%
VIX
18.67
— 0.00%
USD/CAD1.41▼ 0.16%
US10Y
4.6300
▼ 0.24%
IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.10%
USD/MXN
17.46
▲ 0.05%
USD/CLP
937.25
▼ 0.28%
USD/COP
3,203
▼ 0.42%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,497
— 0.00%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.82
▲ 0.70%
BRENT
86.28
▼ 2.35%
WTI
81.04
▼ 1.90%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.55%
GOLD
4,021
▼ 1.30%
SILVER
57.06
▼ 2.42%
SOY
1,213
▲ 0.39%
CORN
478.50
▲ 5.92%
WHEAT
658.50
▼ 0.23%
COFFEE
337.05
▲ 3.85%
SUGAR
14.51
▼ 0.48%
ORANGE JUICE
138.05
▼ 2.40%
COTTON
79.91
▲ 0.72%
COCOA
5,118
▲ 0.35%
BEEF
218.78
▼ 2.86%
CATTLE
333.28
▼ 1.47%
LITHIUM
66.37
▼ 3.30%
PETR4
41.26
▲ 0.61%
VALE3
75.59
▼ 0.13%
ITUB4
43.27
▲ 1.36%
BBDC4
19.03
▲ 1.71%
ABEV3
16.20
▲ 2.14%
BBAS3
20.71
▲ 1.02%
B3SA3
16.03
▲ 1.97%
WEGE3
46.78
▲ 0.82%
PRIO3
55.81
▲ 0.18%
SUZB3
42.45
▲ 1.39%
RENT3
38.36
▲ 1.70%
AZZA3
17.24
▲ 0.76%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.92
▲ 2.35%
PSSA3
54.75
▲ 0.85%
CVCB3
1.36
— 0.00%
POSI3
3.63
▲ 3.13%
SLCE3
13.50
▲ 0.90%
NATU3
8.47
▼ 0.24%
BRKM5
6.18
▲ 1.64%
RANI3
8.09
▲ 2.02%
CSNA3
5.65
▼ 1.05%
CMIN3
5.90
▲ 1.72%
USIM5
8.70
▲ 1.05%
GGBR4
24.66
▲ 0.74%
ENEV3
25.64
▲ 0.67%
CPFE3
45.67
▲ 2.06%
CMIG4
11.30
▲ 1.16%
EQTL3
39.24
▲ 1.13%
LREN3
13.91
▲ 1.31%
VIVT3
34.48
▼ 4.51%
RAIL3
13.99
▲ 1.38%
KLABIN
18.09
▲ 2.32%
RAIA DROGASIL
18.41
▲ 1.32%
RDOR3
34.23
▲ 1.88%
HAPV3
10.41
▲ 2.16%
FLRY3
16.78
▲ 1.51%
SMTO3
14.29
▼ 2.59%
UGPA3
32.45
▲ 1.12%
VBBR3
35.13
▲ 1.83%
BBSE3
40.88
▲ 0.84%
BPAC11
56.84
▲ 2.32%
CURY3
30.67
▲ 0.92%
AERI3
2.06
▲ 0.49%
VIVARA
22.40
▲ 1.77%
COMPASS
25.47
▲ 0.67%
VAMOS
3.23
▲ 1.89%
SANB11
27.69
▲ 1.21%
ASAI3
8.26
▲ 1.85%
SBSP3
29.08
▲ 0.73%
WALMEX
48.39
▼ 0.02%
GMEXICO
208.01
▼ 0.71%
FEMSA
233.00
▲ 0.86%
CEMEX
21.34
▼ 0.14%
GFNORTE
195.06
▼ 0.70%
BIMBO
59.26
▲ 0.25%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
379.79
▲ 1.11%
ASUR
268.97
▲ 0.15%
OMA
227.00
▼ 0.76%
KOF
189.94
▲ 0.14%
GRUMA
269.00
▲ 0.11%
KIMBER
39.90
— 0.00%
SQM-B
63,797
▼ 1.32%
COPEC
6,249
▼ 1.28%
BSANTANDER
79.55
▼ 1.51%
FALABELLA
6,160
▲ 0.08%
ENELAM
85.95
▲ 0.07%
CENCOSUD
1,920
▲ 0.26%
CMPC
1,040
▲ 1.41%
BANCO CHILE
194.00
▲ 0.38%
LATAM AIR
24.99
▲ 1.59%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
984.50
▲ 1.29%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.68
▼ 0.76%
BANCOLOMBIA
90.18
▲ 2.56%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
383.05
▼ 2.03%
SOUTHERN COPPER
173.07
▼ 3.49%
BUENAVENTURA
31.45
▼ 0.87%
MERCADOLIBRE
1,858
▲ 2.09%
NUBANK
14.60
▲ 0.48%
XP
16.88
▲ 0.84%
PAGSEGURO
9.43
▲ 0.53%
STONE
10.97
▲ 0.69%
GLOBANT
34.22
▲ 4.84%
TECNOGLASS
45.71
▲ 0.72%
GAP AIRPORT
217.64
▲ 0.63%
ASUR
268.97
▲ 0.15%
OMA AIRPORT
103.97
▼ 0.79%
AMX ADR
25.80
▲ 0.39%
FEMSA ADR
131.37
▼ 0.59%
CEMEX ADR
12.22
▲ 0.12%
PETROBRAS ADR
18.08
▲ 0.44%
VALE ADR
14.74
▼ 0.27%
ITAU ADR
8.45
▲ 0.90%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
— 0.00%
GERDAU
4.88
▲ 0.93%
LATAM ADR
52.64
▲ 0.63%
BTC
62,834
▼ 1.40%
ETH
1,864
▼ 1.39%
SOL
72.53
▼ 2.17%
XRP
1.05
▼ 1.57%
BNB
564.60
▼ 0.20%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 0.99%
AVAX
6.41
▲ 0.22%
LINK
8.22
▼ 1.69%
DOT
0.76
▼ 0.18%
LTC
46.25
▲ 0.55%
BCH
211.05
▼ 0.32%
TRX
0.32
▼ 0.12%
XLM
0.17
▼ 0.60%
HBAR
0.07
▼ 1.21%
NEAR
1.63
▼ 3.29%
ATOM
1.29
▼ 0.55%
AAVE
97.39
▼ 0.47%
SELIC
14.25%
—
EMBRAER
87.13
▲ 0.26%
EMBRAER ADR
67.92
▼ 0.10%
JBS
14.19
▲ 4.69%
JBS BDR
72.40
▲ 4.58%
MBRF3
16.17
▲ 1.76%
MBRFY
3.09
▲ 8.04%
INTER
5.59
▲ 0.54%
EGX
53,730
▲ 0.18%
USD/ZAR
16.75
▲ 0.02%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.86
▲ 0.10%
USD/CNY
6.7599
▲ 0.08%
DAX
25,317
▼ 0.17%
CAC
8,408
▲ 0.03%
FTSE
10,810
▲ 0.26%
MIB
51,701
▼ 0.68%
IBEX
19,718
▼ 0.12%
STOXX
643.98
▼ 0.10%
EUR/USD
1.1371
▼ 0.04%
GBP/USD
1.3297
▲ 0.04%
SPX
7,406
▼ 0.10%
DJI
52,539
▲ 0.63%
NDX
28,039
▼ 0.32%
RUT
2,948
▲ 0.62%
TSX
35,497
▼ 0.20%
VIX
18.67
— 0.00%
USD/CAD
1.4107
▼ 0.10%
US10Y
4.6300
▼ 0.24%