IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.02% USD/MXN17.48▲ 0.31% USD/CLP935.42▲ 0.49% USD/COP3,203▼ 0.05% USD/PEN3.39▼ 0.34% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.16% BRENT 89.76 ▲ 6.74% WTI 84.53 ▲ 6.65% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.22% GOLD 4,058 ▲ 0.53% SILVER 57.14 ▼ 0.27% SOY 1,198 ▼ 1.18% CORN 474.25 ▲ 3.44% WHEAT 664.25 ▲ 0.26% COFFEE 329.15 ▼ 3.02% SUGAR 14.67 ▲ 0.82% ORANGE JUICE 136.80 ▼ 0.04% COTTON 79.89 ▲ 0.86% COCOA 5,242 ▲ 0.79% BEEF 223.98 ▼ 1.54% CATTLE 339.15 ▼ 1.14% LITHIUM 66.87 ▼ 0.13% PETR4 42.08 ▲ 2.11% VALE3 75.16 ▼ 0.70% ITUB4 42.18 ▼ 1.59% BBDC4 18.46 ▼ 1.65% ABEV3 16.18 ▲ 0.50% BBAS3 20.76 ▼ 0.34% B3SA3 15.57 ▼ 2.69% WEGE3 46.24 ▼ 0.99% PRIO3 58.19 ▲ 2.50% SUZB3 42.78 ▼ 0.74% RENT3 37.48 ▼ 2.32% AZZA3 16.72 ▼ 2.51% CSAN3 3.95 ▼ 1.25% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.46% GMAT3 3.91 ▼ 0.26% PSSA3 54.34 ▼ 1.04% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.22 ▲ 0.46% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.08 ▼ 0.62% CSNA3 5.40 ▼ 4.26% CMIN3 5.88 ▼ 1.34% USIM5 8.39 ▼ 3.45% GGBR4 24.90 ▼ 0.95% ENEV3 26.26 ▲ 1.59% CPFE3 45.50 ▼ 1.00% CMIG4 11.17 ▼ 0.18% EQTL3 38.33 ▼ 1.29% LREN3 13.37 ▼ 3.81% VIVT3 33.10 ▼ 2.16% RAIL3 14.04 ▼ 0.28% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.80 ▼ 2.20% RDOR3 33.63 ▼ 2.01% HAPV3 10.52 ▼ 0.75% FLRY3 16.94 ▼ 0.70% SMTO3 14.30 — 0.00% UGPA3 32.46 ▲ 0.03% VBBR3 35.30 ▲ 0.48% BBSE3 41.17 ▼ 0.10% BPAC11 55.15 ▼ 1.24% CURY3 29.44 ▼ 2.19% AERI3 2.09 — 0.00% VIVARA 22.55 ▼ 0.27% COMPASS 24.90 ▼ 1.27% VAMOS 3.28 ▼ 1.50% SANB11 26.10 ▼ 5.67% ASAI3 8.37 ▲ 1.58% SBSP3 27.85 ▼ 1.49% WALMEX 49.03 ▲ 0.53% GMEXICO 208.54 ▼ 0.66% FEMSA 219.29 ▼ 1.63% CEMEX 20.79 ▼ 0.76% GFNORTE 196.70 ▼ 1.47% BIMBO 59.71 ▼ 0.32% TELEVISA 9.99 ▲ 1.63% AMX 22.23 ▼ 1.20% GAP 383.09 ▲ 1.42% ASUR 272.76 ▲ 0.58% OMA 236.80 ▲ 0.79% KOF 190.25 ▲ 0.23% GRUMA 265.39 ▼ 0.95% KIMBER 40.56 ▼ 0.25% SQM-B 63,301 ▲ 1.28% COPEC 6,348 ▲ 0.76% BSANTANDER 78.76 ▼ 0.46% FALABELLA 6,135 ▲ 0.56% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,906 ▲ 0.32% CMPC 1,050 ▲ 1.41% BANCO CHILE 187.54 ▼ 0.83% LATAM AIR 24.36 ▼ 2.56% YPF 80,975 ▲ 1.82% GGAL 7,725 ▼ 1.66% PAMPA 5,465 ▲ 0.28% TXAR 664.00 ▼ 0.75% ALUAR 989.50 ▲ 0.15% TGS 9,560 ▲ 1.00% CEPU 2,337 ▲ 0.09% MIRGOR 16,525 — 0.00% COME 42.30 ▼ 0.52% LOMA NEGRA 3,618 ▼ 0.75% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.27 ▲ 2.78% BANCOLOMBIA 89.29 ▲ 0.25% GRUPO AVAL 4.91 ▲ 0.59% CREDICORP 383.51 ▼ 1.40% SOUTHERN COPPER 175.91 ▼ 1.70% BUENAVENTURA 29.66 ▼ 2.37% MERCADOLIBRE 1,862 ▼ 0.01% NUBANK 14.36 ▼ 2.18% XP 16.45 ▼ 2.11% PAGSEGURO 9.70 ▲ 0.88% STONE 11.12 ▼ 0.36% GLOBANT 36.39 ▲ 3.65% TECNOGLASS 46.03 ▼ 2.53% GAP AIRPORT 219.64 ▲ 0.98% ASUR 272.76 ▲ 0.58% OMA AIRPORT 108.34 ▲ 0.06% AMX ADR 25.38 ▼ 1.28% FEMSA ADR 123.92 ▼ 2.99% CEMEX ADR 11.85 ▼ 1.29% PETROBRAS ADR 18.64 ▲ 3.15% VALE ADR 14.66 ▼ 0.31% ITAU ADR 8.23 ▼ 1.02% SANTANDER BR 5.21 ▼ 5.02% AMBEV ADR 3.12 ▼ 0.32% CSN 1.07 ▼ 3.18% GERDAU 4.91 ▼ 0.91% LATAM ADR 52.12 ▼ 2.63% BTC 64,213 ▲ 0.53% ETH 1,895 ▼ 1.28% SOL 73.30 ▼ 0.54% XRP 1.07 ▲ 0.22% BNB 567.76 ▼ 0.48% ADA 0.16 ▲ 0.94% DOGE 0.07 ▼ 0.79% AVAX 6.38 ▼ 2.81% LINK 8.28 ▼ 1.67% DOT 0.76 ▼ 0.51% LTC 45.07 ▼ 2.31% BCH 209.88 ▼ 1.95% TRX 0.33 ▲ 0.56% XLM 0.17 ▼ 0.65% HBAR 0.07 ▼ 0.80% NEAR 1.59 ▼ 3.78% ATOM 1.28 ▼ 1.50% AAVE 98.46 ▼ 2.25% SELIC 14.25% EMBRAER 86.25 ▼ 2.94% EMBRAER ADR 67.53 ▼ 2.26% JBS 13.86 ▼ 0.50% JBS BDR 70.73 ▲ 0.23% MBRF3 16.55 ▲ 1.53% MBRFY 3.24 ▲ 2.86% INTER 5.49 ▼ 1.79% EGX 53,627 ▼ 0.19% USD/ZAR16.76▲ 0.38% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.76▼ 0.05% USD/CNY6.76▼ 0.22% DAX 25,492 ▲ 0.11% CAC 8,395 ▼ 0.75% FTSE 10,900 ▲ 0.27% MIB 51,645 ▼ 0.10% IBEX 19,467 ▼ 1.32% STOXX 645.88 ▼ 0.16% EUR/USD1.14▲ 0.08% GBP/USD 1.3293 — 0.00% SPX 7,402 ▼ 0.36% DJI 52,139 ▼ 1.15% NDX 27,609 ▼ 0.56% RUT 2,950 ▼ 0.14% TSX 35,497 ▼ 0.71% VIX 18.74 ▲ 2.91% USD/CAD1.41▼ 0.20% US10Y 4.6270 ▲ 0.50% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.02% USD/MXN 17.48 ▲ 0.31% USD/CLP 935.07 ▲ 0.45% USD/COP 3,203 ▼ 0.05% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.15% BRENT 89.76 ▲ 6.74% WTI 84.53 ▲ 6.65% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.22% GOLD 4,058 ▲ 0.53% SILVER 57.14 ▼ 0.27% SOY 1,198 ▼ 1.18% CORN 474.25 ▲ 3.44% WHEAT 664.25 ▲ 0.26% COFFEE 329.15 ▼ 3.02% SUGAR 14.67 ▲ 0.82% ORANGE JUICE 136.80 ▼ 0.04% COTTON 79.89 ▲ 0.86% COCOA 5,242 ▲ 0.79% BEEF 223.98 ▼ 1.54% CATTLE 339.15 ▼ 1.14% LITHIUM 66.87 ▼ 0.13% PETR4 42.08 ▲ 2.11% VALE3 75.16 ▼ 0.70% ITUB4 42.18 ▼ 1.59% BBDC4 18.46 ▼ 1.65% ABEV3 16.18 ▲ 0.50% BBAS3 20.76 ▼ 0.34% B3SA3 15.57 ▼ 2.69% WEGE3 46.24 ▼ 0.99% PRIO3 58.19 ▲ 2.50% SUZB3 42.78 ▼ 0.74% RENT3 37.48 ▼ 2.32% AZZA3 16.72 ▼ 2.51% CSAN3 3.95 ▼ 1.25% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.46% GMAT3 3.91 ▼ 0.26% PSSA3 54.34 ▼ 1.04% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.22 ▲ 0.46% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.08 ▼ 0.62% CSNA3 5.40 ▼ 4.26% CMIN3 5.88 ▼ 1.34% USIM5 8.39 ▼ 3.45% GGBR4 24.90 ▼ 0.95% ENEV3 26.26 ▲ 1.59% CPFE3 45.50 ▼ 1.00% CMIG4 11.17 ▼ 0.18% EQTL3 38.33 ▼ 1.29% LREN3 13.37 ▼ 3.81% VIVT3 33.10 ▼ 2.16% RAIL3 14.04 ▼ 0.28% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.80 ▼ 2.20% RDOR3 33.63 ▼ 2.01% HAPV3 10.52 ▼ 0.75% FLRY3 16.94 ▼ 0.70% SMTO3 14.30 — 0.00% UGPA3 32.46 ▲ 0.03% VBBR3 35.30 ▲ 0.48% BBSE3 41.17 ▼ 0.10% BPAC11 55.15 ▼ 1.24% CURY3 29.44 ▼ 2.19% AERI3 2.09 — 0.00% VIVARA 22.55 ▼ 0.27% COMPASS 24.90 ▼ 1.27% VAMOS 3.28 ▼ 1.50% SANB11 26.10 ▼ 5.67% ASAI3 8.37 ▲ 1.58% SBSP3 27.85 ▼ 1.49% WALMEX 49.03 ▲ 0.53% GMEXICO 208.54 ▼ 0.66% FEMSA 219.29 ▼ 1.63% CEMEX 20.79 ▼ 0.76% GFNORTE 196.70 ▼ 1.47% BIMBO 59.71 ▼ 0.32% TELEVISA 9.99 ▲ 1.63% AMX 22.23 ▼ 1.20% GAP 383.09 ▲ 1.42% ASUR 272.76 ▲ 0.58% OMA 236.80 ▲ 0.79% KOF 190.25 ▲ 0.23% GRUMA 265.39 ▼ 0.95% KIMBER 40.56 ▼ 0.25% SQM-B 63,301 ▲ 1.28% COPEC 6,348 ▲ 0.76% BSANTANDER 78.76 ▼ 0.46% FALABELLA 6,135 ▲ 0.56% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,906 ▲ 0.32% CMPC 1,050 ▲ 1.41% BANCO CHILE 187.54 ▼ 0.83% LATAM AIR 24.36 ▼ 2.56% YPF 80,975 ▲ 1.82% GGAL 7,725 ▼ 1.66% PAMPA 5,465 ▲ 0.28% TXAR 664.00 ▼ 0.75% ALUAR 989.50 ▲ 0.15% TGS 9,560 ▲ 1.00% CEPU 2,337 ▲ 0.09% MIRGOR 16,525 — 0.00% COME 42.30 ▼ 0.52% LOMA NEGRA 3,618 ▼ 0.75% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.27 ▲ 2.78% BANCOLOMBIA 89.29 ▲ 0.25% GRUPO AVAL 4.91 ▲ 0.59% CREDICORP 383.51 ▼ 1.40% SOUTHERN COPPER 175.91 ▼ 1.70% BUENAVENTURA 29.66 ▼ 2.37% MERCADOLIBRE 1,862 ▼ 0.01% NUBANK 14.36 ▼ 2.18% XP 16.45 ▼ 2.11% PAGSEGURO 9.70 ▲ 0.88% STONE 11.12 ▼ 0.36% GLOBANT 36.39 ▲ 3.65% TECNOGLASS 46.03 ▼ 2.53% GAP AIRPORT 219.64 ▲ 0.98% ASUR 272.76 ▲ 0.58% OMA AIRPORT 108.34 ▲ 0.06% AMX ADR 25.38 ▼ 1.28% FEMSA ADR 123.92 ▼ 2.99% CEMEX ADR 11.85 ▼ 1.29% PETROBRAS ADR 18.64 ▲ 3.15% VALE ADR 14.66 ▼ 0.31% ITAU ADR 8.23 ▼ 1.02% SANTANDER BR 5.21 ▼ 5.02% AMBEV ADR 3.12 ▼ 0.32% CSN 1.07 ▼ 3.18% GERDAU 4.91 ▼ 0.91% LATAM ADR 52.12 ▼ 2.63% BTC 64,213 ▲ 0.53% ETH 1,895 ▼ 1.28% SOL 73.30 ▼ 0.54% XRP 1.07 ▲ 0.22% BNB 567.76 ▼ 0.48% ADA 0.16 ▲ 0.94% DOGE 0.07 ▼ 0.79% AVAX 6.38 ▼ 2.81% LINK 8.28 ▼ 1.67% DOT 0.76 ▼ 0.51% LTC 45.07 ▼ 2.31% BCH 209.88 ▼ 1.95% TRX 0.33 ▲ 0.56% XLM 0.17 ▼ 0.65% HBAR 0.07 ▼ 0.80% NEAR 1.59 ▼ 3.78% ATOM 1.28 ▼ 1.50% AAVE 98.46 ▼ 2.25% SELIC 14.25% EMBRAER 86.25 ▼ 2.94% EMBRAER ADR 67.53 ▼ 2.26% JBS 13.86 ▼ 0.50% JBS BDR 70.73 ▲ 0.23% MBRF3 16.55 ▲ 1.53% MBRFY 3.24 ▲ 2.86% INTER 5.49 ▼ 1.79% EGX 53,627 ▼ 0.19% USD/ZAR 16.75 ▲ 0.52% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.74 ▼ 0.04% USD/CNY 6.7562 ▼ 0.07% DAX 25,492 ▲ 0.11% CAC 8,395 ▼ 0.75% FTSE 10,900 ▲ 0.27% MIB 51,645 ▼ 0.10% IBEX 19,467 ▼ 1.32% STOXX 645.88 ▼ 0.16% EUR/USD 1.1393 ▼ 0.02% GBP/USD 1.3293 — 0.00% SPX 7,402 ▼ 0.36% DJI 52,139 ▼ 1.15% NDX 27,609 ▼ 0.56% RUT 2,950 ▼ 0.14% TSX 35,497 ▼ 0.71% VIX 18.74 ▲ 2.91% USD/CAD 1.4080 ▼ 0.16% US10Y 4.6270 ▲ 0.50%
since 2009
Wednesday, July 29, 2026

Section

Latin America