IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▼ 0.02%
USD/MXN17.48▲ 0.31%
USD/CLP935.42▲ 0.49%
USD/COP3,203▼ 0.05%
USD/PEN3.39▼ 0.34%
USD/ARS1,497▼ 0.18%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.83▲ 0.16%
BRENT
89.76
▲ 6.74%
WTI
84.53
▲ 6.65%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.22%
GOLD
4,058
▲ 0.53%
SILVER
57.14
▼ 0.27%
SOY
1,198
▼ 1.18%
CORN
474.25
▲ 3.44%
WHEAT
664.25
▲ 0.26%
COFFEE
329.15
▼ 3.02%
SUGAR
14.67
▲ 0.82%
ORANGE JUICE
136.80
▼ 0.04%
COTTON
79.89
▲ 0.86%
COCOA
5,242
▲ 0.79%
BEEF
223.98
▼ 1.54%
CATTLE
339.15
▼ 1.14%
LITHIUM
66.87
▼ 0.13%
PETR4
42.08
▲ 2.11%
VALE3
75.16
▼ 0.70%
ITUB4
42.18
▼ 1.59%
BBDC4
18.46
▼ 1.65%
ABEV3
16.18
▲ 0.50%
BBAS3
20.76
▼ 0.34%
B3SA3
15.57
▼ 2.69%
WEGE3
46.24
▼ 0.99%
PRIO3
58.19
▲ 2.50%
SUZB3
42.78
▼ 0.74%
RENT3
37.48
▼ 2.32%
AZZA3
16.72
▼ 2.51%
CSAN3
3.95
▼ 1.25%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.70
▼ 1.46%
GMAT3
3.91
▼ 0.26%
PSSA3
54.34
▼ 1.04%
CVCB3
1.29
▼ 2.27%
POSI3
3.55
▼ 1.39%
SLCE3
13.22
▲ 0.46%
NATU3
8.27
▼ 0.84%
BRKM5
6.01
▲ 0.84%
RANI3
8.08
▼ 0.62%
CSNA3
5.40
▼ 4.26%
CMIN3
5.88
▼ 1.34%
USIM5
8.39
▼ 3.45%
GGBR4
24.90
▼ 0.95%
ENEV3
26.26
▲ 1.59%
CPFE3
45.50
▼ 1.00%
CMIG4
11.17
▼ 0.18%
EQTL3
38.33
▼ 1.29%
LREN3
13.37
▼ 3.81%
VIVT3
33.10
▼ 2.16%
RAIL3
14.04
▼ 0.28%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.63
▼ 2.01%
HAPV3
10.52
▼ 0.75%
FLRY3
16.94
▼ 0.70%
SMTO3
14.30
— 0.00%
UGPA3
32.46
▲ 0.03%
VBBR3
35.30
▲ 0.48%
BBSE3
41.17
▼ 0.10%
BPAC11
55.15
▼ 1.24%
CURY3
29.44
▼ 2.19%
AERI3
2.09
— 0.00%
VIVARA
22.55
▼ 0.27%
COMPASS
24.90
▼ 1.27%
VAMOS
3.28
▼ 1.50%
SANB11
26.10
▼ 5.67%
ASAI3
8.37
▲ 1.58%
SBSP3
27.85
▼ 1.49%
WALMEX
49.03
▲ 0.53%
GMEXICO
208.54
▼ 0.66%
FEMSA
219.29
▼ 1.63%
CEMEX
20.79
▼ 0.76%
GFNORTE
196.70
▼ 1.47%
BIMBO
59.71
▼ 0.32%
TELEVISA
9.99
▲ 1.63%
AMX
22.23
▼ 1.20%
GAP
383.09
▲ 1.42%
ASUR
272.76
▲ 0.58%
OMA
236.80
▲ 0.79%
KOF
190.25
▲ 0.23%
GRUMA
265.39
▼ 0.95%
KIMBER
40.56
▼ 0.25%
SQM-B
63,301
▲ 1.28%
COPEC
6,348
▲ 0.76%
BSANTANDER
78.76
▼ 0.46%
FALABELLA
6,135
▲ 0.56%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,906
▲ 0.32%
CMPC
1,050
▲ 1.41%
BANCO CHILE
187.54
▼ 0.83%
LATAM AIR
24.36
▼ 2.56%
YPF
80,975
▲ 1.82%
GGAL
7,725
▼ 1.66%
PAMPA
5,465
▲ 0.28%
TXAR
664.00
▼ 0.75%
ALUAR
989.50
▲ 0.15%
TGS
9,560
▲ 1.00%
CEPU
2,337
▲ 0.09%
MIRGOR
16,525
— 0.00%
COME
42.30
▼ 0.52%
LOMA NEGRA
3,618
▼ 0.75%
BYMA
300.50
▲ 0.08%
TELECOM ARG
4,338
▲ 0.06%
ECOPETROL
16.27
▲ 2.78%
BANCOLOMBIA
89.29
▲ 0.25%
GRUPO AVAL
4.91
▲ 0.59%
CREDICORP
383.51
▼ 1.40%
SOUTHERN COPPER
175.91
▼ 1.70%
BUENAVENTURA
29.66
▼ 2.37%
MERCADOLIBRE
1,862
▼ 0.01%
NUBANK
14.36
▼ 2.18%
XP
16.45
▼ 2.11%
PAGSEGURO
9.70
▲ 0.88%
STONE
11.12
▼ 0.36%
GLOBANT
36.39
▲ 3.65%
TECNOGLASS
46.03
▼ 2.53%
GAP AIRPORT
219.64
▲ 0.98%
ASUR
272.76
▲ 0.58%
OMA AIRPORT
108.34
▲ 0.06%
AMX ADR
25.38
▼ 1.28%
FEMSA ADR
123.92
▼ 2.99%
CEMEX ADR
11.85
▼ 1.29%
PETROBRAS ADR
18.64
▲ 3.15%
VALE ADR
14.66
▼ 0.31%
ITAU ADR
8.23
▼ 1.02%
SANTANDER BR
5.21
▼ 5.02%
AMBEV ADR
3.12
▼ 0.32%
CSN
1.07
▼ 3.18%
GERDAU
4.91
▼ 0.91%
LATAM ADR
52.12
▼ 2.63%
BTC
64,213
▲ 0.53%
ETH
1,895
▼ 1.28%
SOL
73.30
▼ 0.54%
XRP
1.07
▲ 0.22%
BNB
567.76
▼ 0.48%
ADA
0.16
▲ 0.94%
DOGE
0.07
▼ 0.79%
AVAX
6.38
▼ 2.81%
LINK
8.28
▼ 1.67%
DOT
0.76
▼ 0.51%
LTC
45.07
▼ 2.31%
BCH
209.88
▼ 1.95%
TRX
0.33
▲ 0.56%
XLM
0.17
▼ 0.65%
HBAR
0.07
▼ 0.80%
NEAR
1.59
▼ 3.78%
ATOM
1.28
▼ 1.50%
AAVE
98.46
▼ 2.25%
SELIC
14.25%
—
EMBRAER
86.25
▼ 2.94%
EMBRAER ADR
67.53
▼ 2.26%
JBS
13.86
▼ 0.50%
JBS BDR
70.73
▲ 0.23%
MBRF3
16.55
▲ 1.53%
MBRFY
3.24
▲ 2.86%
INTER
5.49
▼ 1.79%
EGX
53,627
▼ 0.19%
USD/ZAR16.76▲ 0.38%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.76▼ 0.05%
USD/CNY6.76▼ 0.22%
DAX
25,492
▲ 0.11%
CAC
8,395
▼ 0.75%
FTSE
10,900
▲ 0.27%
MIB
51,645
▼ 0.10%
IBEX
19,467
▼ 1.32%
STOXX
645.88
▼ 0.16%
EUR/USD1.14▲ 0.08%
GBP/USD
1.3293
— 0.00%
SPX
7,402
▼ 0.36%
DJI
52,139
▼ 1.15%
NDX
27,609
▼ 0.56%
RUT
2,950
▼ 0.14%
TSX
35,497
▼ 0.71%
VIX
18.74
▲ 2.91%
USD/CAD1.41▼ 0.20%
US10Y
4.6270
▲ 0.50%
IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▼ 0.02%
USD/MXN
17.48
▲ 0.31%
USD/CLP
935.07
▲ 0.45%
USD/COP
3,203
▼ 0.05%
USD/PEN
3.39
▼ 0.34%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.83
▲ 0.15%
BRENT
89.76
▲ 6.74%
WTI
84.53
▲ 6.65%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.22%
GOLD
4,058
▲ 0.53%
SILVER
57.14
▼ 0.27%
SOY
1,198
▼ 1.18%
CORN
474.25
▲ 3.44%
WHEAT
664.25
▲ 0.26%
COFFEE
329.15
▼ 3.02%
SUGAR
14.67
▲ 0.82%
ORANGE JUICE
136.80
▼ 0.04%
COTTON
79.89
▲ 0.86%
COCOA
5,242
▲ 0.79%
BEEF
223.98
▼ 1.54%
CATTLE
339.15
▼ 1.14%
LITHIUM
66.87
▼ 0.13%
PETR4
42.08
▲ 2.11%
VALE3
75.16
▼ 0.70%
ITUB4
42.18
▼ 1.59%
BBDC4
18.46
▼ 1.65%
ABEV3
16.18
▲ 0.50%
BBAS3
20.76
▼ 0.34%
B3SA3
15.57
▼ 2.69%
WEGE3
46.24
▼ 0.99%
PRIO3
58.19
▲ 2.50%
SUZB3
42.78
▼ 0.74%
RENT3
37.48
▼ 2.32%
AZZA3
16.72
▼ 2.51%
CSAN3
3.95
▼ 1.25%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.70
▼ 1.46%
GMAT3
3.91
▼ 0.26%
PSSA3
54.34
▼ 1.04%
CVCB3
1.29
▼ 2.27%
POSI3
3.55
▼ 1.39%
SLCE3
13.22
▲ 0.46%
NATU3
8.27
▼ 0.84%
BRKM5
6.01
▲ 0.84%
RANI3
8.08
▼ 0.62%
CSNA3
5.40
▼ 4.26%
CMIN3
5.88
▼ 1.34%
USIM5
8.39
▼ 3.45%
GGBR4
24.90
▼ 0.95%
ENEV3
26.26
▲ 1.59%
CPFE3
45.50
▼ 1.00%
CMIG4
11.17
▼ 0.18%
EQTL3
38.33
▼ 1.29%
LREN3
13.37
▼ 3.81%
VIVT3
33.10
▼ 2.16%
RAIL3
14.04
▼ 0.28%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.80
▼ 2.20%
RDOR3
33.63
▼ 2.01%
HAPV3
10.52
▼ 0.75%
FLRY3
16.94
▼ 0.70%
SMTO3
14.30
— 0.00%
UGPA3
32.46
▲ 0.03%
VBBR3
35.30
▲ 0.48%
BBSE3
41.17
▼ 0.10%
BPAC11
55.15
▼ 1.24%
CURY3
29.44
▼ 2.19%
AERI3
2.09
— 0.00%
VIVARA
22.55
▼ 0.27%
COMPASS
24.90
▼ 1.27%
VAMOS
3.28
▼ 1.50%
SANB11
26.10
▼ 5.67%
ASAI3
8.37
▲ 1.58%
SBSP3
27.85
▼ 1.49%
WALMEX
49.03
▲ 0.53%
GMEXICO
208.54
▼ 0.66%
FEMSA
219.29
▼ 1.63%
CEMEX
20.79
▼ 0.76%
GFNORTE
196.70
▼ 1.47%
BIMBO
59.71
▼ 0.32%
TELEVISA
9.99
▲ 1.63%
AMX
22.23
▼ 1.20%
GAP
383.09
▲ 1.42%
ASUR
272.76
▲ 0.58%
OMA
236.80
▲ 0.79%
KOF
190.25
▲ 0.23%
GRUMA
265.39
▼ 0.95%
KIMBER
40.56
▼ 0.25%
SQM-B
63,301
▲ 1.28%
COPEC
6,348
▲ 0.76%
BSANTANDER
78.76
▼ 0.46%
FALABELLA
6,135
▲ 0.56%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,906
▲ 0.32%
CMPC
1,050
▲ 1.41%
BANCO CHILE
187.54
▼ 0.83%
LATAM AIR
24.36
▼ 2.56%
YPF
80,975
▲ 1.82%
GGAL
7,725
▼ 1.66%
PAMPA
5,465
▲ 0.28%
TXAR
664.00
▼ 0.75%
ALUAR
989.50
▲ 0.15%
TGS
9,560
▲ 1.00%
CEPU
2,337
▲ 0.09%
MIRGOR
16,525
— 0.00%
COME
42.30
▼ 0.52%
LOMA NEGRA
3,618
▼ 0.75%
BYMA
300.50
▲ 0.08%
TELECOM ARG
4,338
▲ 0.06%
ECOPETROL
16.27
▲ 2.78%
BANCOLOMBIA
89.29
▲ 0.25%
GRUPO AVAL
4.91
▲ 0.59%
CREDICORP
383.51
▼ 1.40%
SOUTHERN COPPER
175.91
▼ 1.70%
BUENAVENTURA
29.66
▼ 2.37%
MERCADOLIBRE
1,862
▼ 0.01%
NUBANK
14.36
▼ 2.18%
XP
16.45
▼ 2.11%
PAGSEGURO
9.70
▲ 0.88%
STONE
11.12
▼ 0.36%
GLOBANT
36.39
▲ 3.65%
TECNOGLASS
46.03
▼ 2.53%
GAP AIRPORT
219.64
▲ 0.98%
ASUR
272.76
▲ 0.58%
OMA AIRPORT
108.34
▲ 0.06%
AMX ADR
25.38
▼ 1.28%
FEMSA ADR
123.92
▼ 2.99%
CEMEX ADR
11.85
▼ 1.29%
PETROBRAS ADR
18.64
▲ 3.15%
VALE ADR
14.66
▼ 0.31%
ITAU ADR
8.23
▼ 1.02%
SANTANDER BR
5.21
▼ 5.02%
AMBEV ADR
3.12
▼ 0.32%
CSN
1.07
▼ 3.18%
GERDAU
4.91
▼ 0.91%
LATAM ADR
52.12
▼ 2.63%
BTC
64,213
▲ 0.53%
ETH
1,895
▼ 1.28%
SOL
73.30
▼ 0.54%
XRP
1.07
▲ 0.22%
BNB
567.76
▼ 0.48%
ADA
0.16
▲ 0.94%
DOGE
0.07
▼ 0.79%
AVAX
6.38
▼ 2.81%
LINK
8.28
▼ 1.67%
DOT
0.76
▼ 0.51%
LTC
45.07
▼ 2.31%
BCH
209.88
▼ 1.95%
TRX
0.33
▲ 0.56%
XLM
0.17
▼ 0.65%
HBAR
0.07
▼ 0.80%
NEAR
1.59
▼ 3.78%
ATOM
1.28
▼ 1.50%
AAVE
98.46
▼ 2.25%
SELIC
14.25%
—
EMBRAER
86.25
▼ 2.94%
EMBRAER ADR
67.53
▼ 2.26%
JBS
13.86
▼ 0.50%
JBS BDR
70.73
▲ 0.23%
MBRF3
16.55
▲ 1.53%
MBRFY
3.24
▲ 2.86%
INTER
5.49
▼ 1.79%
EGX
53,627
▼ 0.19%
USD/ZAR
16.75
▲ 0.52%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.74
▼ 0.04%
USD/CNY
6.7562
▼ 0.07%
DAX
25,492
▲ 0.11%
CAC
8,395
▼ 0.75%
FTSE
10,900
▲ 0.27%
MIB
51,645
▼ 0.10%
IBEX
19,467
▼ 1.32%
STOXX
645.88
▼ 0.16%
EUR/USD
1.1393
▼ 0.02%
GBP/USD
1.3293
— 0.00%
SPX
7,402
▼ 0.36%
DJI
52,139
▼ 1.15%
NDX
27,609
▼ 0.56%
RUT
2,950
▼ 0.14%
TSX
35,497
▼ 0.71%
VIX
18.74
▲ 2.91%
USD/CAD
1.4080
▼ 0.16%
US10Y
4.6270
▲ 0.50%