IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.20%
USD/MXN17.45▲ 0.10%
USD/CLP932.92▲ 0.22%
USD/COP3,191▼ 0.42%
USD/PEN3.40▼ 0.11%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.90▼ 0.17%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.21%
BRENT
90.54
▲ 7.67%
WTI
84.60
▲ 6.74%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.09%
GOLD
4,102
▲ 1.64%
SILVER
58.15
▲ 1.49%
SOY
1,192
▼ 1.67%
CORN
472.00
▲ 2.94%
WHEAT
661.00
▼ 0.23%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.55
▼ 1.29%
CATTLE
339.13
▼ 1.15%
LITHIUM
67.28
▲ 0.48%
PETR4
41.96
▲ 1.82%
VALE3
75.16
▼ 0.70%
ITUB4
41.99
▼ 2.03%
BBDC4
18.38
▼ 2.08%
ABEV3
16.07
▼ 0.19%
BBAS3
20.79
▼ 0.19%
B3SA3
15.49
▼ 3.19%
WEGE3
45.70
▼ 2.14%
PRIO3
58.25
▲ 2.61%
SUZB3
42.70
▼ 0.93%
RENT3
37.29
▼ 2.81%
AZZA3
16.39
▼ 4.43%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
53.57
▼ 2.44%
CVCB3
1.27
▼ 3.79%
POSI3
3.54
▼ 1.67%
SLCE3
13.11
▼ 0.38%
NATU3
8.37
▲ 0.36%
BRKM5
6.10
▲ 2.35%
RANI3
8.01
▼ 1.48%
CSNA3
5.27
▼ 6.56%
CMIN3
5.91
▼ 0.84%
USIM5
8.27
▼ 4.83%
GGBR4
24.82
▼ 1.27%
ENEV3
25.92
▲ 0.27%
CPFE3
45.25
▼ 1.54%
CMIG4
11.10
▼ 0.80%
EQTL3
37.95
▼ 2.27%
LREN3
13.40
▼ 3.60%
VIVT3
32.45
▼ 4.08%
RAIL3
13.96
▼ 0.85%
KLABIN
18.04
— 0.00%
RAIA DROGASIL
17.72
▼ 2.64%
RDOR3
33.78
▼ 1.57%
HAPV3
10.56
▼ 0.38%
FLRY3
16.79
▼ 1.58%
SMTO3
14.17
▼ 0.91%
UGPA3
32.18
▼ 0.83%
VBBR3
35.03
▼ 0.28%
BBSE3
41.21
— 0.00%
BPAC11
55.08
▼ 1.36%
CURY3
28.81
▼ 4.29%
AERI3
2.08
▼ 0.48%
VIVARA
22.29
▼ 1.42%
COMPASS
24.58
▼ 2.54%
VAMOS
3.26
▼ 2.10%
SANB11
25.81
▼ 6.72%
ASAI3
8.20
▼ 0.49%
SBSP3
27.06
▼ 4.28%
WALMEX
49.78
▲ 2.07%
GMEXICO
205.62
▼ 2.05%
FEMSA
215.22
▼ 3.46%
CEMEX
20.62
▼ 1.58%
GFNORTE
196.99
▼ 1.32%
BIMBO
59.59
▼ 0.52%
TELEVISA
9.74
▼ 0.92%
AMX
21.68
▼ 3.64%
GAP
383.05
▲ 1.41%
ASUR
274.09
▲ 1.07%
OMA
236.17
▲ 0.52%
KOF
188.21
▼ 0.85%
GRUMA
268.59
▲ 0.24%
KIMBER
40.77
▲ 0.27%
SQM-B
63,359
▲ 1.37%
COPEC
6,397
▲ 1.54%
BSANTANDER
80.68
▲ 1.97%
FALABELLA
6,125
▲ 0.39%
ENELAM
86.15
▲ 0.41%
CENCOSUD
1,928
▲ 1.48%
CMPC
1,062
▲ 2.57%
BANCO CHILE
190.75
▲ 0.87%
LATAM AIR
24.69
▼ 1.24%
YPF
79,100
▼ 0.53%
GGAL
7,740
▼ 1.46%
PAMPA
5,335
▼ 2.11%
TXAR
661.00
▼ 1.20%
ALUAR
977.00
▼ 1.11%
TGS
9,485
▲ 0.21%
CEPU
2,281
▼ 2.31%
MIRGOR
16,425
▼ 0.61%
COME
42.24
▼ 0.66%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
297.75
▼ 0.83%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
16.33
▲ 3.16%
BANCOLOMBIA
89.47
▲ 0.45%
GRUPO AVAL
4.95
▲ 1.33%
CREDICORP
385.45
▼ 0.90%
SOUTHERN COPPER
175.95
▼ 1.68%
BUENAVENTURA
30.16
▼ 0.72%
MERCADOLIBRE
1,867
▲ 0.26%
NUBANK
14.13
▼ 3.75%
XP
16.32
▼ 2.89%
PAGSEGURO
9.55
▼ 0.68%
STONE
10.91
▼ 2.24%
GLOBANT
38.48
▲ 9.60%
TECNOGLASS
44.54
▼ 5.68%
GAP AIRPORT
218.80
▲ 0.60%
ASUR
274.09
▲ 1.07%
OMA AIRPORT
107.54
▼ 0.67%
AMX ADR
24.70
▼ 3.93%
FEMSA ADR
122.73
▼ 3.91%
CEMEX ADR
11.73
▼ 2.29%
PETROBRAS ADR
18.47
▲ 2.19%
VALE ADR
14.63
▼ 0.51%
ITAU ADR
8.17
▼ 1.68%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.04
▼ 5.45%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.62
▼ 1.70%
BTC
64,356
▲ 0.76%
ETH
1,921
▲ 0.08%
SOL
73.97
▲ 0.37%
XRP
1.09
▲ 1.68%
BNB
570.96
▲ 0.08%
ADA
0.17
▲ 2.85%
DOGE
0.07
▲ 0.11%
AVAX
6.47
▼ 1.44%
LINK
8.38
▼ 0.52%
DOT
0.77
▲ 1.20%
LTC
45.61
▼ 1.14%
BCH
211.41
▼ 1.23%
TRX
0.33
▲ 0.50%
XLM
0.17
▼ 0.22%
HBAR
0.07
▼ 0.08%
NEAR
1.62
▼ 1.90%
ATOM
1.29
▼ 0.89%
AAVE
100.32
▼ 0.41%
SELIC
14.25%
—
EMBRAER
86.60
▼ 2.54%
EMBRAER ADR
67.58
▼ 2.19%
JBS
14.11
▲ 1.29%
JBS BDR
72.36
▲ 2.54%
MBRF3
16.63
▲ 2.02%
MBRFY
3.19
▲ 1.27%
INTER
5.43
▼ 2.86%
EGX
53,627
▼ 0.19%
USD/ZAR16.66▼ 0.22%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.49▼ 0.21%
USD/CNY6.76▼ 0.23%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.14▲ 0.35%
GBP/USD1.33▲ 0.34%
SPX
7,404
▼ 0.33%
DJI
52,079
▼ 1.27%
NDX
27,661
▼ 0.37%
RUT
2,918
▼ 1.20%
TSX
35,585
▼ 0.46%
VIX
19.48
▲ 6.97%
USD/CAD1.41▼ 0.29%
US10Y
4.6390
▲ 0.76%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.16%
USD/MXN
17.46
▲ 0.16%
USD/CLP
932.55
▲ 0.18%
USD/COP
3,187
▼ 0.53%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.90
▼ 0.17%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.21%
BRENT
90.54
▲ 7.67%
WTI
84.60
▲ 6.74%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.09%
GOLD
4,102
▲ 1.64%
SILVER
58.15
▲ 1.49%
SOY
1,192
▼ 1.67%
CORN
472.00
▲ 2.94%
WHEAT
661.00
▼ 0.23%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.55
▼ 1.29%
CATTLE
339.13
▼ 1.15%
LITHIUM
67.28
▲ 0.48%
PETR4
41.96
▲ 1.82%
VALE3
75.16
▼ 0.70%
ITUB4
41.99
▼ 2.03%
BBDC4
18.38
▼ 2.08%
ABEV3
16.07
▼ 0.19%
BBAS3
20.79
▼ 0.19%
B3SA3
15.49
▼ 3.19%
WEGE3
45.70
▼ 2.14%
PRIO3
58.25
▲ 2.61%
SUZB3
42.70
▼ 0.93%
RENT3
37.29
▼ 2.81%
AZZA3
16.39
▼ 4.43%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
53.57
▼ 2.44%
CVCB3
1.27
▼ 3.79%
POSI3
3.54
▼ 1.67%
SLCE3
13.11
▼ 0.38%
NATU3
8.37
▲ 0.36%
BRKM5
6.10
▲ 2.35%
RANI3
8.01
▼ 1.48%
CSNA3
5.27
▼ 6.56%
CMIN3
5.91
▼ 0.84%
USIM5
8.27
▼ 4.83%
GGBR4
24.82
▼ 1.27%
ENEV3
25.92
▲ 0.27%
CPFE3
45.25
▼ 1.54%
CMIG4
11.10
▼ 0.80%
EQTL3
37.95
▼ 2.27%
LREN3
13.40
▼ 3.60%
VIVT3
32.45
▼ 4.08%
RAIL3
13.96
▼ 0.85%
KLABIN
18.04
— 0.00%
RAIA DROGASIL
17.72
▼ 2.64%
RDOR3
33.78
▼ 1.57%
HAPV3
10.56
▼ 0.38%
FLRY3
16.79
▼ 1.58%
SMTO3
14.17
▼ 0.91%
UGPA3
32.18
▼ 0.83%
VBBR3
35.03
▼ 0.28%
BBSE3
41.21
— 0.00%
BPAC11
55.08
▼ 1.36%
CURY3
28.81
▼ 4.29%
AERI3
2.08
▼ 0.48%
VIVARA
22.29
▼ 1.42%
COMPASS
24.58
▼ 2.54%
VAMOS
3.26
▼ 2.10%
SANB11
25.81
▼ 6.72%
ASAI3
8.20
▼ 0.49%
SBSP3
27.06
▼ 4.28%
WALMEX
49.78
▲ 2.07%
GMEXICO
205.62
▼ 2.05%
FEMSA
215.22
▼ 3.46%
CEMEX
20.62
▼ 1.58%
GFNORTE
196.99
▼ 1.32%
BIMBO
59.59
▼ 0.52%
TELEVISA
9.74
▼ 0.92%
AMX
21.68
▼ 3.64%
GAP
383.05
▲ 1.41%
ASUR
274.09
▲ 1.07%
OMA
236.17
▲ 0.52%
KOF
188.21
▼ 0.85%
GRUMA
268.59
▲ 0.24%
KIMBER
40.77
▲ 0.27%
SQM-B
63,359
▲ 1.37%
COPEC
6,397
▲ 1.54%
BSANTANDER
80.68
▲ 1.97%
FALABELLA
6,125
▲ 0.39%
ENELAM
86.15
▲ 0.41%
CENCOSUD
1,928
▲ 1.48%
CMPC
1,062
▲ 2.57%
BANCO CHILE
190.75
▲ 0.87%
LATAM AIR
24.69
▼ 1.24%
YPF
79,100
▼ 0.53%
GGAL
7,740
▼ 1.46%
PAMPA
5,335
▼ 2.11%
TXAR
661.00
▼ 1.20%
ALUAR
977.00
▼ 1.11%
TGS
9,485
▲ 0.21%
CEPU
2,281
▼ 2.31%
MIRGOR
16,425
▼ 0.61%
COME
42.24
▼ 0.66%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
297.75
▼ 0.83%
TELECOM ARG
4,315
▼ 0.46%
ECOPETROL
16.33
▲ 3.16%
BANCOLOMBIA
89.47
▲ 0.45%
GRUPO AVAL
4.95
▲ 1.33%
CREDICORP
385.45
▼ 0.90%
SOUTHERN COPPER
175.95
▼ 1.68%
BUENAVENTURA
30.16
▼ 0.72%
MERCADOLIBRE
1,867
▲ 0.26%
NUBANK
14.13
▼ 3.75%
XP
16.32
▼ 2.89%
PAGSEGURO
9.55
▼ 0.68%
STONE
10.91
▼ 2.24%
GLOBANT
38.48
▲ 9.60%
TECNOGLASS
44.54
▼ 5.68%
GAP AIRPORT
218.80
▲ 0.60%
ASUR
274.09
▲ 1.07%
OMA AIRPORT
107.54
▼ 0.67%
AMX ADR
24.70
▼ 3.93%
FEMSA ADR
122.73
▼ 3.91%
CEMEX ADR
11.73
▼ 2.29%
PETROBRAS ADR
18.47
▲ 2.19%
VALE ADR
14.63
▼ 0.51%
ITAU ADR
8.17
▼ 1.68%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.04
▼ 5.45%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.62
▼ 1.70%
BTC
64,356
▲ 0.76%
ETH
1,921
▲ 0.08%
SOL
73.97
▲ 0.37%
XRP
1.09
▲ 1.68%
BNB
570.96
▲ 0.08%
ADA
0.17
▲ 2.85%
DOGE
0.07
▲ 0.11%
AVAX
6.47
▼ 1.44%
LINK
8.38
▼ 0.52%
DOT
0.77
▲ 1.20%
LTC
45.61
▼ 1.14%
BCH
211.41
▼ 1.23%
TRX
0.33
▲ 0.50%
XLM
0.17
▼ 0.22%
HBAR
0.07
▼ 0.08%
NEAR
1.62
▼ 1.90%
ATOM
1.29
▼ 0.89%
AAVE
100.32
▼ 0.41%
SELIC
14.25%
—
EMBRAER
86.60
▼ 2.54%
EMBRAER ADR
67.58
▼ 2.19%
JBS
14.11
▲ 1.29%
JBS BDR
72.36
▲ 2.54%
MBRF3
16.63
▲ 2.02%
MBRFY
3.19
▲ 1.27%
INTER
5.43
▼ 2.86%
EGX
53,627
▼ 0.19%
USD/ZAR
16.68
▲ 0.10%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.56
▼ 0.15%
USD/CNY
6.7554
▼ 0.08%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1421
▲ 0.23%
GBP/USD
1.3333
▲ 0.30%
SPX
7,404
▼ 0.33%
DJI
52,079
▼ 1.27%
NDX
27,661
▼ 0.37%
RUT
2,918
▼ 1.20%
TSX
35,585
▼ 0.46%
VIX
19.48
▲ 6.97%
USD/CAD
1.4070
▼ 0.23%
US10Y
4.6390
▲ 0.76%