IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.05% USD/MXN17.43▼ 0.12% USD/CLP931.59▼ 0.88% USD/COP3,197▼ 0.60% USD/PEN3.40▼ 0.02% USD/ARS1,499▲ 0.15% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.82% BRENT 83.78 ▼ 5.18% WTI 79.05 ▼ 4.31% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.03% GOLD 4,026 ▼ 1.20% SILVER 57.44 ▼ 1.77% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.95 ▼ 2.45% PETR4 41.22 ▲ 0.51% VALE3 75.69 — 0.00% ITUB4 42.69 — 0.00% BBDC4 18.71 — 0.00% ABEV3 15.86 — 0.00% BBAS3 20.77 ▲ 1.32% B3SA3 16.08 ▲ 2.29% WEGE3 46.58 ▲ 0.39% PRIO3 56.28 ▲ 1.02% SUZB3 41.87 — 0.00% RENT3 37.72 — 0.00% AZZA3 17.15 ▲ 0.23% CSAN3 3.95 — 0.00% RAIZ4 0.27 ▲ 3.85% PCAR3 2.70 ▼ 1.46% GMAT3 3.83 — 0.00% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.52 — 0.00% SLCE3 13.18 ▼ 1.49% NATU3 8.40 ▼ 1.06% RANI3 7.93 — 0.00% CSNA3 5.66 ▼ 0.88% CMIN3 5.91 ▲ 1.90% USIM5 8.73 ▲ 1.39% GGBR4 25.25 ▲ 3.15% ENEV3 25.95 ▲ 1.88% CPFE3 44.75 — 0.00% CMIG4 11.18 ▲ 0.09% EQTL3 38.87 ▲ 0.18% LREN3 13.73 — 0.00% VIVT3 33.93 ▼ 6.04% RAIL3 14.01 ▲ 1.52% KLABIN 18.11 ▲ 2.43% RAIA DROGASIL 18.17 — 0.00% RDOR3 33.60 — 0.00% HAPV3 10.58 ▲ 3.83% FLRY3 16.97 ▲ 2.66% SMTO3 14.67 — 0.00% UGPA3 32.09 — 0.00% VBBR3 35.01 ▲ 1.48% BBSE3 40.54 — 0.00% BPAC11 55.55 — 0.00% CURY3 30.05 ▼ 1.12% AERI3 2.08 ▲ 1.46% VIVARA 22.50 ▲ 2.23% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.66 ▲ 1.10% ASAI3 8.24 ▲ 1.60% SBSP3 28.19 ▼ 2.36% WALMEX 48.81 ▲ 0.85% GMEXICO 210.42 ▲ 0.44% FEMSA 222.97 ▼ 3.48% CEMEX 20.94 ▼ 2.01% GFNORTE 199.75 ▲ 1.69% BIMBO 60.12 ▲ 1.71% TELEVISA 9.82 ▼ 0.61% AMX 22.52 ▲ 0.27% GAP 377.63 ▲ 0.54% ASUR 269.64 ▲ 0.40% OMA 234.24 ▲ 2.40% KOF 188.00 ▼ 0.89% GRUMA 268.15 ▼ 0.14% KIMBER 40.72 ▲ 2.06% SQM-B 62,222 ▼ 3.76% COPEC 6,270 ▲ 0.33% BSANTANDER 79.19 ▼ 1.96% FALABELLA 6,154 ▼ 0.01% ENELAM 85.45 ▼ 0.51% CENCOSUD 1,895 ▼ 1.05% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.60 ▼ 1.89% LATAM AIR 24.89 ▲ 1.18% YPF 79,525 ▼ 2.09% GGAL 7,820 ▼ 1.76% PAMPA 5,370 ▼ 1.92% TXAR 666.50 ▼ 1.11% ALUAR 994.00 ▲ 0.97% TGS 9,490 ▼ 2.27% CEPU 2,339 ▼ 1.85% MIRGOR 16,525 ▼ 1.78% COME 42.39 ▼ 0.16% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,360 ▼ 2.90% ECOPETROL 15.78 ▼ 0.16% BANCOLOMBIA 89.69 ▲ 2.00% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 390.49 ▼ 0.13% SOUTHERN COPPER 179.41 ▲ 0.05% BUENAVENTURA 30.23 ▼ 4.70% MERCADOLIBRE 1,865 ▲ 2.50% NUBANK 14.72 ▲ 1.27% XP 16.95 ▲ 1.22% PAGSEGURO 9.62 ▲ 2.51% STONE 11.14 ▲ 2.25% GLOBANT 35.13 ▲ 7.63% TECNOGLASS 47.15 ▲ 3.90% GAP AIRPORT 216.64 ▲ 0.17% ASUR 269.64 ▲ 0.40% OMA AIRPORT 107.51 ▲ 2.59% AMX ADR 25.78 ▲ 0.31% FEMSA ADR 128.75 ▼ 2.57% CEMEX ADR 11.95 ▼ 2.09% PETROBRAS ADR 18.16 ▲ 0.86% VALE ADR 14.71 ▼ 0.51% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.50 ▲ 1.10% AMBEV ADR 3.11 ▲ 1.30% CSN 1.12 ▼ 0.45% GERDAU 4.94 ▲ 2.28% LATAM ADR 53.58 ▲ 2.43% BTC 63,755 ▲ 0.05% ETH 1,919 ▲ 1.51% SOL 74.29 ▲ 0.20% XRP 1.06 ▼ 0.43% BNB 570.12 ▲ 0.78% ADA 0.16 ▲ 2.17% DOGE 0.07 ▲ 0.46% AVAX 6.58 ▲ 2.87% LINK 8.36 ▲ 0.01% DOT 0.76 ▲ 0.74% LTC 46.39 ▲ 0.85% BCH 213.18 ▲ 0.69% TRX 0.32 ▼ 0.25% XLM 0.17 ▲ 0.49% HBAR 0.07 ▲ 0.25% NEAR 1.64 ▼ 2.70% ATOM 1.31 ▲ 0.37% AAVE 101.34 ▲ 3.57% SELIC 14.25% BRKM5 6.04 ▼ 0.66% EMBRAER 88.09 ▲ 1.37% EMBRAER ADR 68.93 ▲ 1.38% JBS 13.87 ▲ 2.36% JBS BDR 69.23 — 0.00% MBRF3 16.35 ▲ 2.89% MBRFY 3.17 ▲ 10.84% INTER 5.62 ▲ 0.99% EGX 53,730 ▲ 0.18% USD/ZAR16.69▼ 0.45% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.83▲ 0.05% USD/CNY6.77▲ 0.07% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.21% GBP/USD 1.3292 — 0.00% SPX 7,433 ▲ 0.26% DJI 52,775 ▲ 1.08% NDX 27,789 ▼ 0.89% RUT 2,953 ▲ 0.16% TSX 35,749 ▲ 0.51% VIX 18.20 ▼ 2.52% USD/CAD1.41▼ 0.13% US10Y 4.6040 ▼ 0.80% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.05% USD/MXN 17.43 ▼ 0.12% USD/CLP 931.59 ▼ 0.88% USD/COP 3,197 ▼ 0.60% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.83% BRENT 83.78 ▼ 5.18% WTI 79.05 ▼ 4.31% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.03% GOLD 4,026 ▼ 1.20% SILVER 57.44 ▼ 1.77% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.95 ▼ 2.45% PETR4 41.22 ▲ 0.51% VALE3 75.69 — 0.00% ITUB4 42.69 — 0.00% BBDC4 18.71 — 0.00% ABEV3 15.86 — 0.00% BBAS3 20.77 ▲ 1.32% B3SA3 16.08 ▲ 2.29% WEGE3 46.58 ▲ 0.39% PRIO3 56.28 ▲ 1.02% SUZB3 41.87 — 0.00% RENT3 37.72 — 0.00% AZZA3 17.15 ▲ 0.23% CSAN3 3.95 — 0.00% RAIZ4 0.27 ▲ 3.85% PCAR3 2.70 ▼ 1.46% GMAT3 3.83 — 0.00% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.52 — 0.00% SLCE3 13.18 ▼ 1.49% NATU3 8.40 ▼ 1.06% RANI3 7.93 — 0.00% CSNA3 5.66 ▼ 0.88% CMIN3 5.91 ▲ 1.90% USIM5 8.73 ▲ 1.39% GGBR4 25.25 ▲ 3.15% ENEV3 25.95 ▲ 1.88% CPFE3 44.75 — 0.00% CMIG4 11.18 ▲ 0.09% EQTL3 38.87 ▲ 0.18% LREN3 13.73 — 0.00% VIVT3 33.93 ▼ 6.04% RAIL3 14.01 ▲ 1.52% KLABIN 18.11 ▲ 2.43% RAIA DROGASIL 18.17 — 0.00% RDOR3 33.60 — 0.00% HAPV3 10.58 ▲ 3.83% FLRY3 16.97 ▲ 2.66% SMTO3 14.67 — 0.00% UGPA3 32.09 — 0.00% VBBR3 35.01 ▲ 1.48% BBSE3 40.54 — 0.00% BPAC11 55.55 — 0.00% CURY3 30.05 ▼ 1.12% AERI3 2.08 ▲ 1.46% VIVARA 22.50 ▲ 2.23% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.66 ▲ 1.10% ASAI3 8.24 ▲ 1.60% SBSP3 28.19 ▼ 2.36% WALMEX 48.81 ▲ 0.85% GMEXICO 210.42 ▲ 0.44% FEMSA 222.97 ▼ 3.48% CEMEX 20.94 ▼ 2.01% GFNORTE 199.75 ▲ 1.69% BIMBO 60.12 ▲ 1.71% TELEVISA 9.82 ▼ 0.61% AMX 22.52 ▲ 0.27% GAP 377.63 ▲ 0.54% ASUR 269.64 ▲ 0.40% OMA 234.24 ▲ 2.40% KOF 188.00 ▼ 0.89% GRUMA 268.15 ▼ 0.14% KIMBER 40.72 ▲ 2.06% SQM-B 62,222 ▼ 3.76% COPEC 6,270 ▲ 0.33% BSANTANDER 79.19 ▼ 1.96% FALABELLA 6,154 ▼ 0.01% ENELAM 85.45 ▼ 0.51% CENCOSUD 1,895 ▼ 1.05% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.60 ▼ 1.89% LATAM AIR 24.89 ▲ 1.18% YPF 79,525 ▼ 2.09% GGAL 7,820 ▼ 1.76% PAMPA 5,370 ▼ 1.92% TXAR 666.50 ▼ 1.11% ALUAR 994.00 ▲ 0.97% TGS 9,490 ▼ 2.27% CEPU 2,339 ▼ 1.85% MIRGOR 16,525 ▼ 1.78% COME 42.39 ▼ 0.16% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,360 ▼ 2.90% ECOPETROL 15.78 ▼ 0.16% BANCOLOMBIA 89.69 ▲ 2.00% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 390.49 ▼ 0.13% SOUTHERN COPPER 179.41 ▲ 0.05% BUENAVENTURA 30.23 ▼ 4.70% MERCADOLIBRE 1,865 ▲ 2.50% NUBANK 14.72 ▲ 1.27% XP 16.95 ▲ 1.22% PAGSEGURO 9.62 ▲ 2.51% STONE 11.14 ▲ 2.25% GLOBANT 35.13 ▲ 7.63% TECNOGLASS 47.15 ▲ 3.90% GAP AIRPORT 216.64 ▲ 0.17% ASUR 269.64 ▲ 0.40% OMA AIRPORT 107.51 ▲ 2.59% AMX ADR 25.78 ▲ 0.31% FEMSA ADR 128.75 ▼ 2.57% CEMEX ADR 11.95 ▼ 2.09% PETROBRAS ADR 18.16 ▲ 0.86% VALE ADR 14.71 ▼ 0.51% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.50 ▲ 1.10% AMBEV ADR 3.11 ▲ 1.30% CSN 1.12 ▼ 0.45% GERDAU 4.94 ▲ 2.28% LATAM ADR 53.58 ▲ 2.43% BTC 63,755 ▲ 0.05% ETH 1,919 ▲ 1.51% SOL 74.29 ▲ 0.20% XRP 1.06 ▼ 0.43% BNB 570.12 ▲ 0.78% ADA 0.16 ▲ 2.17% DOGE 0.07 ▲ 0.46% AVAX 6.58 ▲ 2.87% LINK 8.36 ▲ 0.01% DOT 0.76 ▲ 0.74% LTC 46.39 ▲ 0.85% BCH 213.18 ▲ 0.69% TRX 0.32 ▼ 0.25% XLM 0.17 ▲ 0.49% HBAR 0.07 ▲ 0.25% NEAR 1.64 ▼ 2.70% ATOM 1.31 ▲ 0.37% AAVE 101.34 ▲ 3.57% SELIC 14.25% BRKM5 6.04 ▼ 0.66% EMBRAER 88.09 ▲ 1.37% EMBRAER ADR 68.93 ▲ 1.38% JBS 13.87 ▲ 2.36% JBS BDR 69.23 — 0.00% MBRF3 16.35 ▲ 2.89% MBRFY 3.17 ▲ 10.84% INTER 5.62 ▲ 0.99% EGX 53,730 ▲ 0.18% USD/ZAR 16.69 ▼ 0.35% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.83 ▲ 0.08% USD/CNY 6.7705 ▲ 0.24% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1393 ▲ 0.16% GBP/USD 1.3292 — 0.00% SPX 7,433 ▲ 0.26% DJI 52,775 ▲ 1.08% NDX 27,789 ▼ 0.89% RUT 2,953 ▲ 0.16% TSX 35,749 ▲ 0.51% VIX 18.20 ▼ 2.52% USD/CAD 1.4105 ▼ 0.11% US10Y 4.6040 ▼ 0.80%
since 2009
Tuesday, July 28, 2026

Section

Latin America