IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.13% USD/MXN17.48▲ 0.30% USD/CLP934.30▲ 0.37% USD/COP3,208▲ 0.12% USD/PEN3.39▼ 0.34% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.27% EUR/BRL5.82▼ 0.03% BRENT 89.94 ▲ 6.96% WTI 84.43 ▲ 6.52% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.35% GOLD 4,073 ▲ 0.92% SILVER 57.32 ▲ 0.03% SOY 1,207 ▼ 0.43% CORN 477.00 ▲ 4.03% WHEAT 665.50 ▲ 0.45% COFFEE 337.05 ▼ 0.69% SUGAR 14.67 ▲ 0.82% ORANGE JUICE 138.90 ▲ 1.50% COTTON 79.89 ▲ 0.86% COCOA 5,264 ▲ 1.21% BEEF 222.18 ▼ 1.35% CATTLE 337.23 ▼ 0.30% LITHIUM 66.96 ▼ 2.43% PETR4 42.10 ▲ 2.16% VALE3 75.95 ▲ 0.34% ITUB4 42.59 ▼ 0.63% BBDC4 18.58 ▼ 1.01% ABEV3 16.12 ▲ 0.12% BBAS3 20.76 ▼ 0.34% B3SA3 15.94 ▼ 0.38% WEGE3 46.58 ▼ 0.26% PRIO3 58.03 ▲ 2.22% SUZB3 43.10 — 0.00% RENT3 38.09 ▼ 0.73% AZZA3 17.02 ▼ 0.76% CSAN3 3.99 ▼ 0.25% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.93 ▲ 0.26% PSSA3 54.70 ▼ 0.38% CVCB3 1.31 ▼ 0.76% POSI3 3.58 ▼ 0.56% SLCE3 13.19 ▲ 0.23% NATU3 8.34 — 0.00% BRKM5 6.04 ▲ 1.34% RANI3 8.11 ▼ 0.25% CSNA3 5.53 ▼ 1.95% CMIN3 5.97 ▲ 0.17% USIM5 8.69 — 0.00% GGBR4 25.20 ▲ 0.24% ENEV3 25.81 ▼ 0.15% CPFE3 45.76 ▼ 0.44% CMIG4 11.19 — 0.00% EQTL3 38.59 ▼ 0.62% LREN3 13.89 ▼ 0.07% VIVT3 33.66 ▼ 0.50% RAIL3 14.07 ▼ 0.07% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 18.12 ▼ 0.44% RDOR3 34.07 ▼ 0.73% HAPV3 10.74 ▲ 1.32% FLRY3 16.94 ▼ 0.70% SMTO3 14.26 ▼ 0.28% UGPA3 32.43 ▼ 0.06% VBBR3 35.09 ▼ 0.11% BBSE3 41.11 ▼ 0.24% BPAC11 55.50 ▼ 0.61% CURY3 30.05 ▼ 0.17% AERI3 2.09 ▲ 1.95% VIVARA 22.58 ▼ 0.13% COMPASS 25.22 — 0.00% VAMOS 3.33 — 0.00% SANB11 26.01 ▼ 6.00% ASAI3 8.26 ▲ 0.24% SBSP3 28.03 ▼ 0.85% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 ▲ 0.97% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.61 ▲ 1.78% SQM-B 62,500 ▼ 3.33% COPEC 6,300 ▲ 0.82% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 ▼ 2.15% LATAM AIR 25.00 ▲ 1.63% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.83 ▲ 0.19% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.35% NUBANK 14.68 ▲ 1.03% XP 16.80 ▲ 0.36% PAGSEGURO 9.61 ▲ 2.45% STONE 11.16 ▲ 2.48% GLOBANT 35.11 ▲ 7.57% TECNOGLASS 47.22 ▲ 4.05% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.18 ▲ 0.97% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 127.73 ▼ 3.34% CEMEX ADR 12.00 ▼ 1.64% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 ▼ 0.72% SANTANDER BR 5.48 ▲ 0.74% AMBEV ADR 3.13 ▲ 1.95% CSN 1.10 ▼ 1.79% GERDAU 4.93 ▲ 2.13% LATAM ADR 53.59 ▲ 2.44% BTC 64,135 ▲ 0.41% ETH 1,901 ▼ 0.98% SOL 73.43 ▼ 0.37% XRP 1.07 ▲ 0.55% BNB 568.52 ▼ 0.34% ADA 0.16 ▲ 1.31% DOGE 0.07 ▼ 0.62% AVAX 6.38 ▼ 2.81% LINK 8.32 ▼ 1.29% DOT 0.76 ▼ 0.38% LTC 45.23 ▼ 1.96% BCH 210.42 ▼ 1.70% TRX 0.33 ▲ 0.62% XLM 0.17 ▲ 0.09% HBAR 0.07 ▼ 0.49% NEAR 1.58 ▼ 4.02% ATOM 1.28 ▼ 2.12% AAVE 98.03 ▼ 2.68% SELIC 14.25% — EMBRAER 88.43 ▼ 0.48% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 70.75 ▲ 0.26% MBRF3 16.31 ▲ 0.06% MBRFY 3.15 ▲ 10.14% INTER 5.59 ▲ 0.54% EGX 53,627 ▼ 0.19% USD/ZAR16.76▲ 0.39% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.75▼ 0.06% USD/CNY6.77▼ 0.08% DAX 25,505 ▲ 0.16% CAC 8,396 ▼ 0.74% FTSE 10,898 ▲ 0.25% MIB 51,645 ▼ 0.10% IBEX 19,480 ▼ 1.25% STOXX 646.09 ▼ 0.12% EUR/USD1.14▲ 0.01% GBP/USD1.33▼ 0.02% SPX 7,429 ▲ 0.21% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,750 ▲ 0.51% VIX 18.66 ▲ 2.47% USD/CAD1.41▼ 0.11% US10Y 4.6250 ▲ 0.46% IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.13% USD/MXN 17.48 ▲ 0.30% USD/CLP 934.30 ▲ 0.37% USD/COP 3,208 ▲ 0.12% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 0.40% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.82 ▼ 0.03% BRENT 89.94 ▲ 6.96% WTI 84.43 ▲ 6.52% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.35% GOLD 4,073 ▲ 0.92% SILVER 57.32 ▲ 0.03% SOY 1,207 ▼ 0.43% CORN 477.00 ▲ 4.03% WHEAT 665.50 ▲ 0.45% COFFEE 337.05 ▼ 0.69% SUGAR 14.67 ▲ 0.82% ORANGE JUICE 138.90 ▲ 1.50% COTTON 79.89 ▲ 0.86% COCOA 5,264 ▲ 1.21% BEEF 222.18 ▼ 1.35% CATTLE 337.23 ▼ 0.30% LITHIUM 66.96 ▼ 2.43% PETR4 42.10 ▲ 2.16% VALE3 75.95 ▲ 0.34% ITUB4 42.59 ▼ 0.63% BBDC4 18.58 ▼ 1.01% ABEV3 16.12 ▲ 0.12% BBAS3 20.76 ▼ 0.34% B3SA3 15.94 ▼ 0.38% WEGE3 46.58 ▼ 0.26% PRIO3 58.03 ▲ 2.22% SUZB3 43.10 — 0.00% RENT3 38.09 ▼ 0.73% AZZA3 17.02 ▼ 0.76% CSAN3 3.99 ▼ 0.25% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.93 ▲ 0.26% PSSA3 54.70 ▼ 0.38% CVCB3 1.31 ▼ 0.76% POSI3 3.58 ▼ 0.56% SLCE3 13.19 ▲ 0.23% NATU3 8.34 — 0.00% BRKM5 6.04 ▲ 1.34% RANI3 8.11 ▼ 0.25% CSNA3 5.53 ▼ 1.95% CMIN3 5.97 ▲ 0.17% USIM5 8.69 — 0.00% GGBR4 25.20 ▲ 0.24% ENEV3 25.81 ▼ 0.15% CPFE3 45.76 ▼ 0.44% CMIG4 11.19 — 0.00% EQTL3 38.59 ▼ 0.62% LREN3 13.89 ▼ 0.07% VIVT3 33.66 ▼ 0.50% RAIL3 14.07 ▼ 0.07% KLABIN 18.02 ▼ 0.11% RAIA DROGASIL 18.12 ▼ 0.44% RDOR3 34.07 ▼ 0.73% HAPV3 10.74 ▲ 1.32% FLRY3 16.94 ▼ 0.70% SMTO3 14.26 ▼ 0.28% UGPA3 32.43 ▼ 0.06% VBBR3 35.09 ▼ 0.11% BBSE3 41.11 ▼ 0.24% BPAC11 55.50 ▼ 0.61% CURY3 30.05 ▼ 0.17% AERI3 2.09 ▲ 1.95% VIVARA 22.58 ▼ 0.13% COMPASS 25.22 — 0.00% VAMOS 3.33 — 0.00% SANB11 26.01 ▼ 6.00% ASAI3 8.26 ▲ 0.24% SBSP3 28.03 ▼ 0.85% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 ▲ 0.97% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.61 ▲ 1.78% SQM-B 62,500 ▼ 3.33% COPEC 6,300 ▲ 0.82% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 ▼ 2.15% LATAM AIR 25.00 ▲ 1.63% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.83 ▲ 0.19% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.35% NUBANK 14.68 ▲ 1.03% XP 16.80 ▲ 0.36% PAGSEGURO 9.61 ▲ 2.45% STONE 11.16 ▲ 2.48% GLOBANT 35.11 ▲ 7.57% TECNOGLASS 47.22 ▲ 4.05% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.18 ▲ 0.97% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 127.73 ▼ 3.34% CEMEX ADR 12.00 ▼ 1.64% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 ▼ 0.72% SANTANDER BR 5.48 ▲ 0.74% AMBEV ADR 3.13 ▲ 1.95% CSN 1.10 ▼ 1.79% GERDAU 4.93 ▲ 2.13% LATAM ADR 53.59 ▲ 2.44% BTC 64,135 ▲ 0.41% ETH 1,901 ▼ 0.98% SOL 73.43 ▼ 0.37% XRP 1.07 ▲ 0.55% BNB 568.52 ▼ 0.34% ADA 0.16 ▲ 1.31% DOGE 0.07 ▼ 0.62% AVAX 6.38 ▼ 2.81% LINK 8.32 ▼ 1.29% DOT 0.76 ▼ 0.38% LTC 45.23 ▼ 1.96% BCH 210.42 ▼ 1.70% TRX 0.33 ▲ 0.62% XLM 0.17 ▲ 0.09% HBAR 0.07 ▼ 0.49% NEAR 1.58 ▼ 4.02% ATOM 1.28 ▼ 2.12% AAVE 98.03 ▼ 2.68% SELIC 14.25% — EMBRAER 88.43 ▼ 0.48% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 70.75 ▲ 0.26% MBRF3 16.31 ▲ 0.06% MBRFY 3.15 ▲ 10.14% INTER 5.59 ▲ 0.54% EGX 53,627 ▼ 0.19% USD/ZAR 16.77 ▲ 0.62% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.79 ▼ 0.01% USD/CNY 6.7559 ▼ 0.07% DAX 25,505 ▲ 0.16% CAC 8,396 ▼ 0.74% FTSE 10,898 ▲ 0.25% MIB 51,645 ▼ 0.10% IBEX 19,480 ▼ 1.25% STOXX 646.09 ▼ 0.12% EUR/USD 1.1380 ▼ 0.13% GBP/USD 1.3284 ▼ 0.07% SPX 7,429 ▲ 0.21% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,750 ▲ 0.51% VIX 18.66 ▲ 2.47% USD/CAD 1.4092 ▼ 0.07% US10Y 4.6250 ▲ 0.46%
since 2009
Wednesday, July 29, 2026
Section

Latin America