IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.96%
USD/MXN17.35▼ 0.48%
USD/CLP925.04▼ 0.92%
USD/COP3,114▼ 3.04%
USD/PEN3.38▼ 0.53%
USD/ARS1,489▼ 0.47%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.89▼ 0.02%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.23▲ 0.30%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.01%
BRENT
88.99
▼ 1.93%
WTI
83.51
▼ 1.12%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.40%
GOLD
4,158
▲ 3.07%
SILVER
59.09
▲ 2.11%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.79
▲ 4.57%
PETR4
42.56
▲ 1.33%
VALE3
75.59
▲ 0.72%
ITUB4
42.55
▲ 1.75%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.12
▲ 1.64%
B3SA3
15.53
▲ 1.37%
WEGE3
46.89
▲ 2.74%
PRIO3
59.75
▲ 2.29%
SUZB3
42.51
▲ 0.50%
RENT3
37.91
▲ 1.26%
AZZA3
15.74
▼ 2.54%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 3.91%
GMAT3
3.95
▲ 1.54%
PSSA3
54.11
▲ 0.56%
CVCB3
1.29
▲ 0.78%
POSI3
3.55
— 0.00%
SLCE3
13.28
▲ 1.45%
NATU3
8.31
▲ 0.48%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.05
▼ 2.88%
CMIN3
5.89
▼ 1.51%
USIM5
7.67
▼ 7.81%
GGBR4
24.97
▲ 0.73%
ENEV3
26.18
▲ 1.20%
CPFE3
45.88
▲ 2.43%
CMIG4
11.19
▲ 1.73%
EQTL3
38.41
▲ 1.56%
LREN3
13.45
▲ 0.67%
VIVT3
32.60
▲ 0.18%
RAIL3
14.21
▲ 1.86%
KLABIN
18.07
▲ 0.28%
RAIA DROGASIL
18.07
▲ 1.75%
RDOR3
34.33
▲ 1.42%
HAPV3
10.90
▲ 3.32%
FLRY3
16.91
▲ 0.48%
SMTO3
14.17
▼ 0.70%
UGPA3
32.77
▲ 2.41%
VBBR3
35.73
▲ 3.27%
BBSE3
40.95
▲ 0.07%
BPAC11
56.13
▲ 2.69%
CURY3
30.15
▲ 4.51%
AERI3
2.11
— 0.00%
VIVARA
22.10
▼ 1.12%
COMPASS
24.63
▲ 1.73%
VAMOS
3.39
▲ 2.42%
SANB11
25.28
▼ 1.37%
ASAI3
8.37
▲ 0.84%
SBSP3
27.40
▲ 2.97%
WALMEX
50.48
▲ 2.06%
GMEXICO
212.55
▲ 2.79%
FEMSA
218.13
▲ 2.82%
CEMEX
20.67
▲ 0.39%
GFNORTE
201.28
▲ 2.32%
BIMBO
60.62
▲ 1.24%
TELEVISA
9.84
▼ 0.20%
AMX
22.12
▲ 1.33%
GAP
380.48
▲ 0.37%
ASUR
274.65
▲ 0.99%
OMA
233.33
▲ 0.28%
KOF
188.41
▲ 0.85%
GRUMA
268.81
▲ 0.59%
KIMBER
40.31
▼ 0.32%
SQM-B
63,005
▼ 1.24%
COPEC
6,330
▲ 2.26%
BSANTANDER
80.28
▲ 0.05%
FALABELLA
6,179
▼ 0.59%
ENELAM
87.58
▲ 1.03%
CENCOSUD
1,940
▲ 1.07%
CMPC
1,038
▲ 0.31%
BANCO CHILE
194.13
▲ 1.64%
LATAM AIR
24.79
▲ 1.60%
YPF
81,850
▲ 2.60%
GGAL
7,985
▲ 2.44%
PAMPA
5,555
▲ 3.45%
TXAR
651.50
▼ 0.99%
ALUAR
967.50
▼ 0.57%
TGS
9,850
▲ 3.58%
CEPU
2,413
▲ 5.33%
MIRGOR
16,450
▼ 0.60%
COME
44.59
▲ 4.57%
LOMA NEGRA
3,700
▲ 0.75%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,338
▲ 1.11%
ECOPETROL
16.86
▲ 2.80%
BANCOLOMBIA
93.58
▲ 4.59%
GRUPO AVAL
5.15
▲ 5.10%
CREDICORP
400.51
▲ 4.32%
SOUTHERN COPPER
183.89
▲ 4.80%
BUENAVENTURA
31.56
▲ 4.43%
MERCADOLIBRE
1,860
▼ 0.16%
NUBANK
14.41
▲ 2.64%
XP
17.10
▲ 4.81%
PAGSEGURO
9.68
▲ 1.47%
STONE
11.14
▲ 1.60%
GLOBANT
36.30
▼ 4.85%
TECNOGLASS
43.25
▼ 3.63%
GAP AIRPORT
218.94
▲ 0.91%
ASUR
274.65
▲ 0.99%
OMA AIRPORT
107.61
▲ 1.16%
AMX ADR
25.42
▲ 2.19%
FEMSA ADR
125.49
▲ 3.66%
CEMEX ADR
11.88
▲ 1.50%
PETROBRAS ADR
19.03
▲ 2.34%
VALE ADR
14.89
▲ 1.60%
ITAU ADR
8.40
▲ 3.01%
SANTANDER BR
5.02
▼ 1.67%
AMBEV ADR
3.09
▼ 0.32%
CSN
1.01
▼ 1.94%
GERDAU
4.96
▲ 1.95%
LATAM ADR
53.46
▲ 2.71%
BTC
64,767
▲ 1.34%
ETH
1,920
▲ 0.58%
SOL
74.63
▲ 1.40%
XRP
1.09
▲ 1.15%
BNB
595.00
▲ 4.13%
ADA
0.17
▲ 6.41%
DOGE
0.07
▲ 1.01%
AVAX
6.46
▲ 0.61%
LINK
8.50
▲ 2.09%
DOT
0.77
▲ 1.49%
LTC
45.33
▼ 0.18%
BCH
219.09
▲ 3.77%
TRX
0.33
▲ 1.02%
XLM
0.17
▲ 0.51%
HBAR
0.07
▲ 0.80%
NEAR
1.69
▲ 4.08%
ATOM
1.29
▲ 0.92%
AAVE
99.62
▲ 3.71%
SELIC
14.25%
—
EMBRAER
85.68
▼ 0.48%
EMBRAER ADR
67.55
▼ 0.16%
JBS
14.26
▲ 0.21%
JBS BDR
72.23
▼ 0.21%
MBRF3
17.60
▲ 5.64%
MBRFY
3.43
▲ 7.86%
INTER
5.56
▲ 2.68%
EGX
53,442
▼ 0.35%
USD/ZAR16.49▼ 0.96%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY159.14▼ 2.61%
USD/CNY6.76▼ 0.17%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD1.15▲ 0.58%
GBP/USD1.35▲ 1.41%
SPX
7,432
▲ 1.58%
DJI
52,198
▲ 1.17%
NDX
28,054
▲ 3.17%
RUT
2,937
▲ 1.04%
TSX
35,386
▲ 0.15%
VIX
17.80
▼ 13.84%
USD/CAD1.40▼ 0.33%
US10Y
4.6670
▲ 0.97%
IBOV
175,956.66
▲ 1.19%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,310,982
▲ 2.41%
COLCAP
2,321.58
▲ 0.73%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 0.96%
USD/MXN
17.35
▼ 0.48%
USD/CLP
925.04
▼ 0.92%
USD/COP
3,114
▼ 3.04%
USD/PEN
3.38
▼ 0.53%
USD/ARS
1,489
▼ 0.47%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.89
▼ 0.02%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.23
▲ 0.30%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.00%
BRENT
88.99
▼ 1.93%
WTI
83.51
▼ 1.12%
IRON ORE
161.91
— —
COPPER
6.49
▲ 3.40%
GOLD
4,158
▲ 3.07%
SILVER
59.09
▲ 2.11%
SOY
1,189
▲ 0.89%
CORN
468.50
▲ 4.34%
WHEAT
663.50
▲ 0.42%
COFFEE
324.50
▼ 0.40%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
145.95
▲ 5.80%
COTTON
81.10
▲ 3.95%
COCOA
5,118
▼ 1.29%
BEEF
227.45
▼ 0.20%
CATTLE
342.60
▼ 0.49%
LITHIUM
69.79
▲ 4.57%
PETR4
42.56
▲ 1.33%
VALE3
75.59
▲ 0.72%
ITUB4
42.55
▲ 1.75%
BBDC4
18.29
▼ 0.33%
ABEV3
15.88
▼ 0.13%
BBAS3
21.12
▲ 1.64%
B3SA3
15.53
▲ 1.37%
WEGE3
46.89
▲ 2.74%
PRIO3
59.75
▲ 2.29%
SUZB3
42.51
▲ 0.50%
RENT3
37.91
▲ 1.26%
AZZA3
15.74
▼ 2.54%
CSAN3
3.96
▲ 1.80%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 3.91%
GMAT3
3.95
▲ 1.54%
PSSA3
54.11
▲ 0.56%
CVCB3
1.29
▲ 0.78%
POSI3
3.55
— 0.00%
SLCE3
13.28
▲ 1.45%
NATU3
8.31
▲ 0.48%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.05
▼ 2.88%
CMIN3
5.89
▼ 1.51%
USIM5
7.67
▼ 7.81%
GGBR4
24.97
▲ 0.73%
ENEV3
26.18
▲ 1.20%
CPFE3
45.88
▲ 2.43%
CMIG4
11.19
▲ 1.73%
EQTL3
38.41
▲ 1.56%
LREN3
13.45
▲ 0.67%
VIVT3
32.60
▲ 0.18%
RAIL3
14.21
▲ 1.86%
KLABIN
18.07
▲ 0.28%
RAIA DROGASIL
18.07
▲ 1.75%
RDOR3
34.33
▲ 1.42%
HAPV3
10.90
▲ 3.32%
FLRY3
16.91
▲ 0.48%
SMTO3
14.17
▼ 0.70%
UGPA3
32.77
▲ 2.41%
VBBR3
35.73
▲ 3.27%
BBSE3
40.95
▲ 0.07%
BPAC11
56.13
▲ 2.69%
CURY3
30.15
▲ 4.51%
AERI3
2.11
— 0.00%
VIVARA
22.10
▼ 1.12%
COMPASS
24.63
▲ 1.73%
VAMOS
3.39
▲ 2.42%
SANB11
25.28
▼ 1.37%
ASAI3
8.37
▲ 0.84%
SBSP3
27.40
▲ 2.97%
WALMEX
50.48
▲ 2.06%
GMEXICO
212.55
▲ 2.79%
FEMSA
218.13
▲ 2.82%
CEMEX
20.67
▲ 0.39%
GFNORTE
201.28
▲ 2.32%
BIMBO
60.62
▲ 1.24%
TELEVISA
9.84
▼ 0.20%
AMX
22.12
▲ 1.33%
GAP
380.48
▲ 0.37%
ASUR
274.65
▲ 0.99%
OMA
233.33
▲ 0.28%
KOF
188.41
▲ 0.85%
GRUMA
268.81
▲ 0.59%
KIMBER
40.31
▼ 0.32%
SQM-B
63,005
▼ 1.24%
COPEC
6,330
▲ 2.26%
BSANTANDER
80.28
▲ 0.05%
FALABELLA
6,179
▼ 0.59%
ENELAM
87.58
▲ 1.03%
CENCOSUD
1,940
▲ 1.07%
CMPC
1,038
▲ 0.31%
BANCO CHILE
194.13
▲ 1.64%
LATAM AIR
24.79
▲ 1.60%
YPF
81,850
▲ 2.60%
GGAL
7,985
▲ 2.44%
PAMPA
5,555
▲ 3.45%
TXAR
651.50
▼ 0.99%
ALUAR
967.50
▼ 0.57%
TGS
9,850
▲ 3.58%
CEPU
2,413
▲ 5.33%
MIRGOR
16,450
▼ 0.60%
COME
44.59
▲ 4.57%
LOMA NEGRA
3,700
▲ 0.75%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,338
▲ 1.11%
ECOPETROL
16.86
▲ 2.80%
BANCOLOMBIA
93.58
▲ 4.59%
GRUPO AVAL
5.15
▲ 5.10%
CREDICORP
400.51
▲ 4.32%
SOUTHERN COPPER
183.89
▲ 4.80%
BUENAVENTURA
31.56
▲ 4.43%
MERCADOLIBRE
1,860
▼ 0.16%
NUBANK
14.41
▲ 2.64%
XP
17.10
▲ 4.81%
PAGSEGURO
9.68
▲ 1.47%
STONE
11.14
▲ 1.60%
GLOBANT
36.30
▼ 4.85%
TECNOGLASS
43.25
▼ 3.63%
GAP AIRPORT
218.94
▲ 0.91%
ASUR
274.65
▲ 0.99%
OMA AIRPORT
107.61
▲ 1.16%
AMX ADR
25.42
▲ 2.19%
FEMSA ADR
125.49
▲ 3.66%
CEMEX ADR
11.88
▲ 1.50%
PETROBRAS ADR
19.03
▲ 2.34%
VALE ADR
14.89
▲ 1.60%
ITAU ADR
8.40
▲ 3.01%
SANTANDER BR
5.02
▼ 1.67%
AMBEV ADR
3.09
▼ 0.32%
CSN
1.01
▼ 1.94%
GERDAU
4.96
▲ 1.95%
LATAM ADR
53.46
▲ 2.71%
BTC
64,767
▲ 1.34%
ETH
1,920
▲ 0.58%
SOL
74.63
▲ 1.40%
XRP
1.09
▲ 1.15%
BNB
595.00
▲ 4.13%
ADA
0.17
▲ 6.41%
DOGE
0.07
▲ 1.01%
AVAX
6.46
▲ 0.61%
LINK
8.50
▲ 2.09%
DOT
0.77
▲ 1.49%
LTC
45.33
▼ 0.18%
BCH
219.09
▲ 3.77%
TRX
0.33
▲ 1.02%
XLM
0.17
▲ 0.51%
HBAR
0.07
▲ 0.80%
NEAR
1.69
▲ 4.08%
ATOM
1.29
▲ 0.92%
AAVE
99.62
▲ 3.71%
SELIC
14.25%
—
EMBRAER
85.68
▼ 0.48%
EMBRAER ADR
67.55
▼ 0.16%
JBS
14.26
▲ 0.21%
JBS BDR
72.23
▼ 0.21%
MBRF3
17.60
▲ 5.64%
MBRFY
3.43
▲ 7.86%
INTER
5.56
▲ 2.68%
EGX
53,442
▼ 0.35%
USD/ZAR
16.49
▼ 1.06%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
158.99
▼ 2.69%
USD/CNY
6.7550
▲ 0.01%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD
1.1538
▲ 0.64%
GBP/USD
1.3476
▲ 0.83%
SPX
7,432
▲ 1.58%
DJI
52,198
▲ 1.17%
NDX
28,054
▲ 3.17%
RUT
2,937
▲ 1.04%
TSX
35,386
▲ 0.15%
VIX
17.80
▼ 13.84%
USD/CAD
1.3996
▼ 0.31%
US10Y
4.6670
▲ 0.97%