IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.06% USD/MXN17.43▼ 0.13% USD/CLP931.68▼ 0.87% USD/COP3,197▼ 0.60% USD/PEN3.40▼ 0.02% USD/ARS1,499▲ 0.15% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.83% BRENT 83.78 ▼ 5.18% WTI 78.98 ▼ 4.39% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.03% GOLD 4,025 ▼ 1.22% SILVER 57.42 ▼ 1.80% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.96 ▼ 2.44% PETR4 41.28 ▲ 0.66% VALE3 75.63 ▼ 0.08% ITUB4 42.83 ▲ 0.33% BBDC4 18.79 ▲ 0.43% ABEV3 16.10 ▲ 1.51% BBAS3 20.76 ▲ 1.27% B3SA3 16.08 ▲ 2.29% WEGE3 46.58 ▲ 0.39% PRIO3 56.29 ▲ 1.04% SUZB3 43.05 ▲ 2.82% RENT3 38.21 ▲ 1.30% AZZA3 17.15 ▲ 0.23% CSAN3 3.99 ▲ 1.01% RAIZ4 0.27 ▲ 3.85% PCAR3 2.73 ▼ 0.37% GMAT3 3.94 ▲ 2.87% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.55 ▲ 0.85% SLCE3 13.18 ▼ 1.49% NATU3 8.40 ▼ 1.06% BRKM5 6.04 ▼ 0.66% RANI3 8.13 ▲ 2.52% CSNA3 5.66 ▼ 0.88% CMIN3 5.91 ▲ 1.90% USIM5 8.73 ▲ 1.39% GGBR4 25.25 ▲ 3.15% ENEV3 25.95 ▲ 1.88% CPFE3 45.82 ▲ 2.39% CMIG4 11.18 ▲ 0.09% EQTL3 38.88 ▲ 0.21% LREN3 13.79 ▲ 0.44% VIVT3 33.93 ▼ 6.04% RAIL3 14.01 ▲ 1.52% KLABIN 18.11 ▲ 2.43% RAIA DROGASIL 18.20 ▲ 0.17% RDOR3 34.30 ▲ 2.08% HAPV3 10.60 ▲ 4.02% FLRY3 16.98 ▲ 2.72% SMTO3 14.20 ▼ 3.20% UGPA3 32.47 ▲ 1.18% VBBR3 34.99 ▲ 1.42% BBSE3 41.08 ▲ 1.33% BPAC11 56.16 ▲ 1.10% CURY3 30.05 ▼ 1.12% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.66 ▲ 1.10% ASAI3 8.24 ▲ 1.60% SBSP3 28.32 ▼ 1.91% WALMEX 48.82 ▲ 0.87% GMEXICO 211.09 ▲ 0.76% FEMSA 222.97 ▼ 3.48% CEMEX 20.92 ▼ 2.11% GFNORTE 200.24 ▲ 1.94% BIMBO 60.21 ▲ 1.86% TELEVISA 9.83 ▼ 0.51% AMX 22.53 ▲ 0.31% GAP 378.74 ▲ 0.83% ASUR 269.64 ▲ 0.40% OMA 234.40 ▲ 2.47% KOF 188.00 ▼ 0.89% GRUMA 268.23 ▼ 0.11% KIMBER 40.72 ▲ 2.06% SQM-B 62,290 ▼ 3.65% COPEC 6,250 ▲ 0.02% BSANTANDER 79.35 ▼ 1.76% FALABELLA 6,157 ▲ 0.03% ENELAM 85.41 ▼ 0.56% CENCOSUD 1,895 ▼ 1.05% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.60 ▼ 1.89% LATAM AIR 24.90 ▲ 1.22% YPF 79,375 ▼ 2.28% GGAL 7,805 ▼ 1.95% PAMPA 5,370 ▼ 1.92% TXAR 667.00 ▼ 1.04% ALUAR 994.00 ▲ 0.97% TGS 9,490 ▼ 2.27% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.53 ▲ 0.16% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,340 ▼ 3.34% ECOPETROL 15.78 ▼ 0.13% BANCOLOMBIA 89.94 ▲ 2.29% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 390.90 ▼ 0.02% SOUTHERN COPPER 179.25 ▼ 0.04% BUENAVENTURA 30.21 ▼ 4.76% MERCADOLIBRE 1,865 ▲ 2.46% NUBANK 14.72 ▲ 1.31% XP 16.95 ▲ 1.22% PAGSEGURO 9.60 ▲ 2.35% STONE 11.14 ▲ 2.30% GLOBANT 34.98 ▲ 7.17% TECNOGLASS 47.24 ▲ 4.10% GAP AIRPORT 216.89 ▲ 0.29% ASUR 269.64 ▲ 0.40% OMA AIRPORT 107.78 ▲ 2.84% AMX ADR 25.77 ▲ 0.25% FEMSA ADR 127.72 ▼ 3.36% CEMEX ADR 11.96 ▼ 2.01% PETROBRAS ADR 18.17 ▲ 0.94% VALE ADR 14.73 ▼ 0.37% ITAU ADR 8.36 ▼ 0.18% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.12 ▲ 1.63% CSN 1.12 ▼ 0.45% GERDAU 4.95 ▲ 2.48% LATAM ADR 53.56 ▲ 2.39% BTC 63,655 ▼ 0.11% ETH 1,916 ▲ 1.35% SOL 74.17 ▲ 0.04% XRP 1.06 ▼ 0.54% BNB 569.85 ▲ 0.73% ADA 0.16 ▲ 2.04% DOGE 0.07 ▲ 0.39% AVAX 6.56 ▲ 2.56% LINK 8.35 ▼ 0.13% DOT 0.76 ▲ 0.48% LTC 46.33 ▲ 0.72% BCH 213.33 ▲ 0.76% TRX 0.32 ▼ 0.23% XLM 0.17 ▲ 0.40% HBAR 0.07 ▲ 0.20% NEAR 1.64 ▼ 2.58% ATOM 1.31 ▲ 0.37% AAVE 101.26 ▲ 3.49% SELIC 14.25% — EMBRAER 88.09 ▲ 1.37% EMBRAER ADR 68.96 ▲ 1.42% JBS 13.88 ▲ 2.40% JBS BDR 70.86 ▲ 2.35% MBRF3 16.35 ▲ 2.89% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR16.69▼ 0.45% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.84▲ 0.05% USD/CNY6.77▲ 0.07% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.23% GBP/USD 1.3292 — 0.00% SPX 7,433 ▲ 0.26% DJI 52,775 ▲ 1.08% NDX 27,789 ▼ 0.89% RUT 2,953 ▲ 0.16% TSX 35,749 ▲ 0.51% VIX 18.20 ▼ 2.52% USD/CAD1.41▼ 0.13% US10Y 4.6040 ▼ 0.80% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.06% USD/MXN 17.43 ▼ 0.13% USD/CLP 931.68 ▼ 0.87% USD/COP 3,197 ▼ 0.60% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.82% BRENT 83.78 ▼ 5.18% WTI 78.98 ▼ 4.39% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.03% GOLD 4,025 ▼ 1.22% SILVER 57.42 ▼ 1.80% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.96 ▼ 2.44% PETR4 41.28 ▲ 0.66% VALE3 75.63 ▼ 0.08% ITUB4 42.83 ▲ 0.33% BBDC4 18.79 ▲ 0.43% ABEV3 16.10 ▲ 1.51% BBAS3 20.76 ▲ 1.27% B3SA3 16.08 ▲ 2.29% WEGE3 46.58 ▲ 0.39% PRIO3 56.29 ▲ 1.04% SUZB3 43.05 ▲ 2.82% RENT3 38.21 ▲ 1.30% AZZA3 17.15 ▲ 0.23% CSAN3 3.99 ▲ 1.01% RAIZ4 0.27 ▲ 3.85% PCAR3 2.73 ▼ 0.37% GMAT3 3.94 ▲ 2.87% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.55 ▲ 0.85% SLCE3 13.18 ▼ 1.49% NATU3 8.40 ▼ 1.06% BRKM5 6.04 ▼ 0.66% RANI3 8.13 ▲ 2.52% CSNA3 5.66 ▼ 0.88% CMIN3 5.91 ▲ 1.90% USIM5 8.73 ▲ 1.39% GGBR4 25.25 ▲ 3.15% ENEV3 25.95 ▲ 1.88% CPFE3 45.82 ▲ 2.39% CMIG4 11.18 ▲ 0.09% EQTL3 38.88 ▲ 0.21% LREN3 13.79 ▲ 0.44% VIVT3 33.93 ▼ 6.04% RAIL3 14.01 ▲ 1.52% KLABIN 18.11 ▲ 2.43% RAIA DROGASIL 18.20 ▲ 0.17% RDOR3 34.30 ▲ 2.08% HAPV3 10.60 ▲ 4.02% FLRY3 16.98 ▲ 2.72% SMTO3 14.20 ▼ 3.20% UGPA3 32.47 ▲ 1.18% VBBR3 34.99 ▲ 1.42% BBSE3 41.08 ▲ 1.33% BPAC11 56.16 ▲ 1.10% CURY3 30.05 ▼ 1.12% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.66 ▲ 1.10% ASAI3 8.24 ▲ 1.60% SBSP3 28.32 ▼ 1.91% WALMEX 48.82 ▲ 0.87% GMEXICO 211.09 ▲ 0.76% FEMSA 222.97 ▼ 3.48% CEMEX 20.92 ▼ 2.11% GFNORTE 200.24 ▲ 1.94% BIMBO 60.21 ▲ 1.86% TELEVISA 9.83 ▼ 0.51% AMX 22.53 ▲ 0.31% GAP 378.74 ▲ 0.83% ASUR 269.64 ▲ 0.40% OMA 234.40 ▲ 2.47% KOF 188.00 ▼ 0.89% GRUMA 268.23 ▼ 0.11% KIMBER 40.72 ▲ 2.06% SQM-B 62,290 ▼ 3.65% COPEC 6,250 ▲ 0.02% BSANTANDER 79.35 ▼ 1.76% FALABELLA 6,157 ▲ 0.03% ENELAM 85.41 ▼ 0.56% CENCOSUD 1,895 ▼ 1.05% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.60 ▼ 1.89% LATAM AIR 24.90 ▲ 1.22% YPF 79,375 ▼ 2.28% GGAL 7,805 ▼ 1.95% PAMPA 5,370 ▼ 1.92% TXAR 667.00 ▼ 1.04% ALUAR 994.00 ▲ 0.97% TGS 9,490 ▼ 2.27% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.53 ▲ 0.16% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,340 ▼ 3.34% ECOPETROL 15.78 ▼ 0.13% BANCOLOMBIA 89.94 ▲ 2.29% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 390.90 ▼ 0.02% SOUTHERN COPPER 179.25 ▼ 0.04% BUENAVENTURA 30.21 ▼ 4.76% MERCADOLIBRE 1,865 ▲ 2.46% NUBANK 14.72 ▲ 1.31% XP 16.95 ▲ 1.22% PAGSEGURO 9.60 ▲ 2.35% STONE 11.14 ▲ 2.30% GLOBANT 34.98 ▲ 7.17% TECNOGLASS 47.24 ▲ 4.10% GAP AIRPORT 216.89 ▲ 0.29% ASUR 269.64 ▲ 0.40% OMA AIRPORT 107.78 ▲ 2.84% AMX ADR 25.77 ▲ 0.25% FEMSA ADR 127.72 ▼ 3.36% CEMEX ADR 11.96 ▼ 2.01% PETROBRAS ADR 18.17 ▲ 0.94% VALE ADR 14.73 ▼ 0.37% ITAU ADR 8.36 ▼ 0.18% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.12 ▲ 1.63% CSN 1.12 ▼ 0.45% GERDAU 4.95 ▲ 2.48% LATAM ADR 53.56 ▲ 2.39% BTC 63,655 ▼ 0.11% ETH 1,916 ▲ 1.35% SOL 74.17 ▲ 0.04% XRP 1.06 ▼ 0.54% BNB 569.85 ▲ 0.73% ADA 0.16 ▲ 2.04% DOGE 0.07 ▲ 0.39% AVAX 6.56 ▲ 2.56% LINK 8.35 ▼ 0.13% DOT 0.76 ▲ 0.48% LTC 46.33 ▲ 0.72% BCH 213.33 ▲ 0.76% TRX 0.32 ▼ 0.23% XLM 0.17 ▲ 0.40% HBAR 0.07 ▲ 0.20% NEAR 1.64 ▼ 2.58% ATOM 1.31 ▲ 0.37% AAVE 101.26 ▲ 3.49% SELIC 14.25% — EMBRAER 88.09 ▲ 1.37% EMBRAER ADR 68.96 ▲ 1.42% JBS 13.88 ▲ 2.40% JBS BDR 70.86 ▲ 2.35% MBRF3 16.35 ▲ 2.89% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR 16.69 ▼ 0.35% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.83 ▲ 0.08% USD/CNY 6.7705 ▲ 0.24% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1393 ▲ 0.16% GBP/USD 1.3292 — 0.00% SPX 7,433 ▲ 0.26% DJI 52,775 ▲ 1.08% NDX 27,789 ▼ 0.89% RUT 2,953 ▲ 0.16% TSX 35,749 ▲ 0.51% VIX 18.20 ▼ 2.52% USD/CAD 1.4105 ▼ 0.11% US10Y 4.6040 ▼ 0.80%
since 2009
Tuesday, July 28, 2026
Section

Latin America