IBOV 179,073.99 ▲ 0.66% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.11▼ 0.36% USD/MXN17.21▼ 0.29% USD/CLP908.21▼ 0.31% USD/COP3,177▼ 2.01% USD/PEN3.38▼ 0.33% USD/ARS1,493▼ 0.23% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.90▲ 0.59% BRENT 78.80 ▼ 0.71% WTI 74.93 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.00% GOLD 4,291 ▲ 4.78% SILVER 62.81 ▲ 4.58% SOY 1,175 ▲ 1.69% CORN 461.25 ▲ 4.30% WHEAT 649.50 ▲ 1.72% COFFEE 314.75 ▼ 2.88% SUGAR 15.27 ▲ 1.53% ORANGE JUICE 158.45 ▼ 0.78% COTTON 83.50 ▲ 2.92% COCOA 6,039 ▲ 1.94% BEEF 228.63 ▼ 1.43% CATTLE 345.45 ▼ 1.64% LITHIUM 72.97 ▲ 1.78% PETR4 42.40 ▼ 0.24% VALE3 76.42 ▲ 0.14% ITUB4 43.28 ▲ 2.80% BBDC4 18.30 ▲ 0.61% ABEV3 15.90 ▲ 0.19% BBAS3 21.28 ▲ 1.38% B3SA3 16.00 ▲ 1.91% WEGE3 49.88 ▲ 1.44% PRIO3 58.73 ▲ 0.48% SUZB3 42.75 ▼ 0.63% RENT3 39.80 ▲ 1.82% AZZA3 16.44 ▲ 2.49% CSAN3 4.05 — 0.00% RAIZ4 0.26 ▼ 7.14% PCAR3 2.95 ▲ 7.27% GMAT3 3.97 ▲ 0.51% PSSA3 54.45 ▲ 0.37% CVCB3 1.52 ▲ 10.14% POSI3 3.48 ▼ 0.57% SLCE3 13.67 ▲ 0.74% NATU3 8.42 — 0.00% BRKM5 5.83 — 0.00% RANI3 8.41 ▲ 0.84% CSNA3 4.85 ▲ 1.25% CMIN3 5.86 ▼ 0.85% USIM5 7.56 ▲ 0.53% GGBR4 25.72 ▼ 0.58% ENEV3 27.54 ▲ 1.40% CPFE3 46.74 ▲ 0.84% CMIG4 11.37 ▲ 0.80% EQTL3 39.88 ▲ 1.71% LREN3 13.70 ▲ 0.22% VIVT3 31.38 ▼ 0.85% RAIL3 14.15 ▲ 0.21% KLABIN 18.53 ▲ 1.53% RAIA DROGASIL 20.56 ▲ 5.92% RDOR3 34.97 ▲ 1.66% HAPV3 11.84 ▲ 0.51% FLRY3 17.69 ▲ 1.14% SMTO3 14.41 ▲ 3.37% UGPA3 32.96 ▲ 1.10% VBBR3 35.78 ▲ 0.96% BBSE3 41.56 ▼ 1.21% BPAC11 57.73 ▲ 1.73% CURY3 32.86 ▲ 3.50% AERI3 2.19 — 0.00% VIVARA 22.74 ▲ 0.62% COMPASS 24.77 ▲ 0.69% VAMOS 3.36 ▲ 0.90% SANB11 29.47 ▲ 1.27% ASAI3 8.85 ▲ 2.19% SBSP3 28.59 ▲ 2.07% WALMEX 49.52 ▼ 0.74% GMEXICO 221.35 ▲ 1.36% FEMSA 219.35 ▲ 0.90% CEMEX 20.10 ▲ 0.10% GFNORTE 198.98 ▲ 0.63% BIMBO 60.94 ▲ 0.07% TELEVISA 9.52 ▼ 1.04% AMX 21.14 ▼ 1.58% GAP 382.04 ▲ 0.26% ASUR 273.58 ▼ 0.99% OMA 239.19 ▲ 0.15% KOF 186.92 ▼ 0.34% GRUMA 262.29 ▼ 0.29% KIMBER 40.36 ▲ 0.12% SQM-B 63,093 ▲ 1.03% COPEC 6,252 ▲ 0.37% BSANTANDER 79.56 ▲ 0.20% FALABELLA 6,300 ▲ 0.64% ENELAM 87.69 ▼ 0.01% CENCOSUD 2,000 ▲ 0.65% CMPC 1,050 ▲ 0.96% BANCO CHILE 189.10 ▲ 0.04% LATAM AIR 26.42 ▲ 3.81% YPF 7,825 ▼ 0.19% GGAL 7,755 ▲ 0.19% PAMPA 5,325 ▼ 0.65% TXAR 662.00 ▲ 2.72% ALUAR 938.00 ▲ 0.54% TGS 9,375 ▼ 0.58% CEPU 2,295 ▼ 0.13% MIRGOR 1,640 — 0.00% COME 42.02 ▲ 0.29% LOMA NEGRA 3,498 ▲ 0.58% BYMA 293.25 ▲ 0.60% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.34 ▲ 0.18% BANCOLOMBIA 90.67 ▲ 0.73% GRUPO AVAL 5.18 ▼ 0.58% CREDICORP 396.68 ▲ 1.16% SOUTHERN COPPER 201.30 ▲ 3.15% BUENAVENTURA 33.69 ▲ 4.42% MERCADOLIBRE 1,926 ▲ 1.99% NUBANK 14.59 ▲ 1.82% XP 17.32 ▲ 2.06% PAGSEGURO 9.60 ▲ 1.00% STONE 11.32 ▲ 0.76% GLOBANT 37.95 ▼ 0.47% TECNOGLASS 46.54 ▲ 0.59% GAP AIRPORT 221.81 ▲ 0.50% ASUR 273.58 ▼ 0.99% OMA AIRPORT 111.34 ▲ 0.31% AMX ADR 24.53 ▼ 1.41% FEMSA ADR 127.02 ▲ 0.58% CEMEX ADR 11.66 ▲ 0.42% PETROBRAS ADR 18.72 ▼ 0.01% VALE ADR 14.97 ▲ 0.91% ITAU ADR 8.48 ▲ 3.48% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.07 ▲ 0.82% CSN 0.96 ▲ 3.08% GERDAU 5.11 ▲ 0.10% LATAM ADR 58.76 ▲ 5.56% BTC 64,316 ▲ 0.41% ETH 1,871 ▲ 0.15% SOL 73.76 ▲ 0.06% XRP 1.06 ▼ 1.12% BNB 598.40 ▲ 0.94% ADA 0.19 ▼ 0.82% DOGE 0.07 ▼ 0.40% AVAX 6.62 ▼ 0.96% LINK 8.14 ▼ 0.03% DOT 0.85 ▼ 1.16% LTC 45.04 ▲ 0.47% BCH 212.84 ▼ 0.17% TRX 0.33 ▲ 0.35% XLM 0.17 ▼ 1.08% HBAR 0.07 ▲ 0.26% NEAR 1.69 ▼ 2.16% ATOM 1.35 ▼ 1.69% AAVE 91.16 ▲ 0.83% SELIC 14.25% — EMBRAER 92.83 ▲ 2.56% EMBRAER ADR 72.93 ▲ 3.42% JBS 13.68 ▲ 0.48% JBS BDR 69.57 ▼ 0.71% MBRF3 16.89 ▼ 0.24% MBRFY 3.26 ▼ 0.31% INTER 5.77 ▲ 1.23% IBOV 179,073.99 ▲ 0.66% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.11 ▼ 0.36% USD/MXN 17.21 ▼ 0.29% USD/CLP 908.21 ▼ 0.31% USD/COP 3,177 ▼ 2.01% USD/PEN 3.38 ▼ 0.33% USD/ARS 1,493 ▼ 0.23% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.90 ▲ 0.59% BRENT 78.80 ▼ 0.71% WTI 74.93 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.00% GOLD 4,291 ▲ 4.78% SILVER 62.81 ▲ 4.58% SOY 1,175 ▲ 1.69% CORN 461.25 ▲ 4.30% WHEAT 649.50 ▲ 1.72% COFFEE 314.75 ▼ 2.88% SUGAR 15.27 ▲ 1.53% ORANGE JUICE 158.45 ▼ 0.78% COTTON 83.50 ▲ 2.92% COCOA 6,039 ▲ 1.94% BEEF 228.63 ▼ 1.43% CATTLE 345.45 ▼ 1.64% LITHIUM 72.97 ▲ 1.78% PETR4 42.40 ▼ 0.24% VALE3 76.42 ▲ 0.14% ITUB4 43.28 ▲ 2.80% BBDC4 18.30 ▲ 0.61% ABEV3 15.90 ▲ 0.19% BBAS3 21.28 ▲ 1.38% B3SA3 16.00 ▲ 1.91% WEGE3 49.88 ▲ 1.44% PRIO3 58.73 ▲ 0.48% SUZB3 42.75 ▼ 0.63% RENT3 39.80 ▲ 1.82% AZZA3 16.44 ▲ 2.49% CSAN3 4.05 — 0.00% RAIZ4 0.26 ▼ 7.14% PCAR3 2.95 ▲ 7.27% GMAT3 3.97 ▲ 0.51% PSSA3 54.45 ▲ 0.37% CVCB3 1.52 ▲ 10.14% POSI3 3.48 ▼ 0.57% SLCE3 13.67 ▲ 0.74% NATU3 8.42 — 0.00% BRKM5 5.83 — 0.00% RANI3 8.41 ▲ 0.84% CSNA3 4.85 ▲ 1.25% CMIN3 5.86 ▼ 0.85% USIM5 7.56 ▲ 0.53% GGBR4 25.72 ▼ 0.58% ENEV3 27.54 ▲ 1.40% CPFE3 46.74 ▲ 0.84% CMIG4 11.37 ▲ 0.80% EQTL3 39.88 ▲ 1.71% LREN3 13.70 ▲ 0.22% VIVT3 31.38 ▼ 0.85% RAIL3 14.15 ▲ 0.21% KLABIN 18.53 ▲ 1.53% RAIA DROGASIL 20.56 ▲ 5.92% RDOR3 34.97 ▲ 1.66% HAPV3 11.84 ▲ 0.51% FLRY3 17.69 ▲ 1.14% SMTO3 14.41 ▲ 3.37% UGPA3 32.96 ▲ 1.10% VBBR3 35.78 ▲ 0.96% BBSE3 41.56 ▼ 1.21% BPAC11 57.73 ▲ 1.73% CURY3 32.86 ▲ 3.50% AERI3 2.19 — 0.00% VIVARA 22.74 ▲ 0.62% COMPASS 24.77 ▲ 0.69% VAMOS 3.36 ▲ 0.90% SANB11 29.47 ▲ 1.27% ASAI3 8.85 ▲ 2.19% SBSP3 28.59 ▲ 2.07% WALMEX 49.52 ▼ 0.74% GMEXICO 221.35 ▲ 1.36% FEMSA 219.35 ▲ 0.90% CEMEX 20.10 ▲ 0.10% GFNORTE 198.98 ▲ 0.63% BIMBO 60.94 ▲ 0.07% TELEVISA 9.52 ▼ 1.04% AMX 21.14 ▼ 1.58% GAP 382.04 ▲ 0.26% ASUR 273.58 ▼ 0.99% OMA 239.19 ▲ 0.15% KOF 186.92 ▼ 0.34% GRUMA 262.29 ▼ 0.29% KIMBER 40.36 ▲ 0.12% SQM-B 63,093 ▲ 1.03% COPEC 6,252 ▲ 0.37% BSANTANDER 79.56 ▲ 0.20% FALABELLA 6,300 ▲ 0.64% ENELAM 87.69 ▼ 0.01% CENCOSUD 2,000 ▲ 0.65% CMPC 1,050 ▲ 0.96% BANCO CHILE 189.10 ▲ 0.04% LATAM AIR 26.42 ▲ 3.81% YPF 7,825 ▼ 0.19% GGAL 7,755 ▲ 0.19% PAMPA 5,325 ▼ 0.65% TXAR 662.00 ▲ 2.72% ALUAR 938.00 ▲ 0.54% TGS 9,375 ▼ 0.58% CEPU 2,295 ▼ 0.13% MIRGOR 1,640 — 0.00% COME 42.02 ▲ 0.29% LOMA NEGRA 3,498 ▲ 0.58% BYMA 293.25 ▲ 0.60% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.34 ▲ 0.18% BANCOLOMBIA 90.67 ▲ 0.73% GRUPO AVAL 5.18 ▼ 0.58% CREDICORP 396.68 ▲ 1.16% SOUTHERN COPPER 201.30 ▲ 3.15% BUENAVENTURA 33.69 ▲ 4.42% MERCADOLIBRE 1,926 ▲ 1.99% NUBANK 14.59 ▲ 1.82% XP 17.32 ▲ 2.06% PAGSEGURO 9.60 ▲ 1.00% STONE 11.32 ▲ 0.76% GLOBANT 37.95 ▼ 0.47% TECNOGLASS 46.54 ▲ 0.59% GAP AIRPORT 221.81 ▲ 0.50% ASUR 273.58 ▼ 0.99% OMA AIRPORT 111.34 ▲ 0.31% AMX ADR 24.53 ▼ 1.41% FEMSA ADR 127.02 ▲ 0.58% CEMEX ADR 11.66 ▲ 0.42% PETROBRAS ADR 18.72 ▼ 0.01% VALE ADR 14.97 ▲ 0.91% ITAU ADR 8.48 ▲ 3.48% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.07 ▲ 0.82% CSN 0.96 ▲ 3.08% GERDAU 5.11 ▲ 0.10% LATAM ADR 58.76 ▲ 5.56% BTC 64,316 ▲ 0.41% ETH 1,871 ▲ 0.15% SOL 73.76 ▲ 0.06% XRP 1.06 ▼ 1.12% BNB 598.40 ▲ 0.94% ADA 0.19 ▼ 0.82% DOGE 0.07 ▼ 0.40% AVAX 6.62 ▼ 0.96% LINK 8.14 ▼ 0.03% DOT 0.85 ▼ 1.16% LTC 45.04 ▲ 0.47% BCH 212.84 ▼ 0.17% TRX 0.33 ▲ 0.35% XLM 0.17 ▼ 1.08% HBAR 0.07 ▲ 0.26% NEAR 1.69 ▼ 2.16% ATOM 1.35 ▼ 1.69% AAVE 91.16 ▲ 0.83% SELIC 14.25% — EMBRAER 92.83 ▲ 2.56% EMBRAER ADR 72.93 ▲ 3.42% JBS 13.68 ▲ 0.48% JBS BDR 69.57 ▼ 0.71% MBRF3 16.89 ▼ 0.24% MBRFY 3.26 ▼ 0.31% INTER 5.77 ▲ 1.23%
since 2009
Wednesday, August 5, 2026
Section

Mexico