IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.13▲ 0.06% USD/MXN17.24▼ 0.10% USD/CLP912.95▲ 0.21% USD/COP3,175▼ 2.06% USD/PEN3.38▼ 0.33% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.92% BRENT 79.40 ▲ 0.05% WTI 75.17 ▼ 0.79% IRON ORE 161.91 — — COPPER 6.76 ▲ 2.11% GOLD 4,318 ▲ 5.44% SILVER 62.49 ▲ 4.04% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.85 ▲ 1.62% PETR4 42.07 ▼ 1.01% VALE3 76.68 ▲ 0.48% ITUB4 42.79 ▲ 1.64% BBDC4 18.07 ▼ 0.65% ABEV3 15.85 ▼ 0.13% BBAS3 21.07 ▲ 0.38% B3SA3 15.54 ▼ 1.02% WEGE3 48.92 ▼ 0.51% PRIO3 58.34 ▼ 0.19% SUZB3 42.91 ▼ 0.26% RENT3 39.40 ▲ 0.79% AZZA3 16.10 ▲ 0.37% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 2.98 ▲ 8.36% GMAT3 3.93 ▼ 0.51% PSSA3 53.43 ▼ 1.51% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.56 ▼ 0.07% NATU3 8.31 ▼ 1.31% BRKM5 5.88 ▲ 0.86% RANI3 8.34 — 0.00% CSNA3 4.90 ▲ 2.30% CMIN3 5.85 ▼ 1.02% USIM5 7.43 ▼ 1.20% GGBR4 26.28 ▲ 1.58% ENEV3 27.08 ▼ 0.29% CPFE3 46.19 ▼ 0.35% CMIG4 11.27 ▼ 0.09% EQTL3 39.23 ▲ 0.05% LREN3 13.64 ▼ 0.22% VIVT3 31.40 ▼ 0.79% RAIL3 14.00 ▼ 0.85% KLABIN 18.64 ▲ 2.14% RAIA DROGASIL 20.42 ▲ 5.20% RDOR3 34.48 ▲ 0.23% HAPV3 11.19 ▼ 5.01% FLRY3 17.45 ▼ 0.23% SMTO3 14.36 ▲ 3.01% UGPA3 32.37 ▼ 0.71% VBBR3 35.20 ▼ 0.68% BBSE3 41.70 ▼ 0.88% BPAC11 56.74 ▼ 0.02% CURY3 32.07 ▲ 1.01% AERI3 2.36 ▲ 7.76% VIVARA 22.24 ▼ 1.59% COMPASS 24.35 ▼ 1.02% VAMOS 3.37 ▲ 1.20% SANB11 29.50 ▲ 1.37% ASAI3 8.85 ▲ 2.19% SBSP3 27.79 ▼ 0.79% WALMEX 48.75 ▼ 2.29% GMEXICO 221.80 ▲ 1.56% FEMSA 215.25 ▼ 0.99% CEMEX 19.95 ▼ 0.65% GFNORTE 198.22 ▲ 0.25% BIMBO 61.42 ▲ 0.85% TELEVISA 9.55 ▼ 0.73% AMX 20.77 ▼ 3.31% GAP 375.76 ▼ 1.39% ASUR 273.78 ▼ 0.92% OMA 237.59 ▼ 0.52% KOF 186.94 ▼ 0.33% GRUMA 259.03 ▼ 1.53% KIMBER 40.26 ▼ 0.12% SQM-B 63,321 ▲ 1.39% COPEC 6,243 ▲ 0.22% BSANTANDER 80.47 ▲ 1.35% FALABELLA 6,349 ▲ 1.43% ENELAM 87.75 ▲ 0.06% CENCOSUD 2,012 ▲ 1.26% CMPC 1,036 ▼ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.29 ▲ 3.30% YPF 7,650 ▼ 2.42% GGAL 7,600 ▼ 1.81% PAMPA 5,320 ▼ 0.75% TXAR 683.00 ▲ 5.97% ALUAR 943.00 ▲ 1.07% TGS 9,280 ▼ 1.59% CEPU 2,266 ▼ 1.39% MIRGOR 1,655 ▲ 0.91% COME 41.33 ▼ 1.36% LOMA NEGRA 3,495 ▲ 0.50% BYMA 287.50 ▼ 1.37% TELECOM ARG 4,308 ▼ 0.63% ECOPETROL 16.60 ▲ 1.75% BANCOLOMBIA 90.66 ▲ 0.72% GRUPO AVAL 5.33 ▲ 2.30% CREDICORP 397.05 ▲ 1.26% SOUTHERN COPPER 197.92 ▲ 1.41% BUENAVENTURA 32.73 ▲ 1.46% MERCADOLIBRE 1,919 ▲ 1.64% NUBANK 14.48 ▲ 1.01% XP 17.11 ▲ 0.83% PAGSEGURO 9.47 ▼ 0.37% STONE 11.21 ▼ 0.22% GLOBANT 38.14 ▲ 0.03% TECNOGLASS 48.07 ▲ 3.91% GAP AIRPORT 218.15 ▼ 1.16% ASUR 273.78 ▼ 0.92% OMA AIRPORT 110.40 ▼ 0.54% AMX ADR 24.04 ▼ 3.38% FEMSA ADR 124.41 ▼ 1.48% CEMEX ADR 11.59 ▼ 0.22% PETROBRAS ADR 18.44 ▼ 1.50% VALE ADR 14.92 ▲ 0.61% ITAU ADR 8.34 ▲ 1.77% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 — 0.00% CSN 0.97 ▲ 3.78% GERDAU 5.15 ▲ 0.88% LATAM ADR 57.70 ▲ 3.67% BTC 64,848 ▲ 1.24% ETH 1,918 ▲ 2.65% SOL 74.42 ▲ 0.95% XRP 1.07 ▼ 0.37% BNB 599.86 ▲ 1.19% ADA 0.19 ▼ 1.42% DOGE 0.07 ▲ 0.24% AVAX 6.67 ▼ 0.21% LINK 8.21 ▲ 0.80% DOT 0.85 ▼ 0.52% LTC 45.23 ▲ 0.89% BCH 215.51 ▲ 1.08% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.82% HBAR 0.07 ▲ 0.59% NEAR 1.71 ▼ 1.02% ATOM 1.35 ▼ 1.91% AAVE 90.38 ▼ 0.03% SELIC 14.25% — EMBRAER 92.50 ▲ 2.20% EMBRAER ADR 72.26 ▲ 2.47% JBS 13.73 ▲ 0.85% JBS BDR 70.25 ▲ 0.26% MBRF3 16.93 — 0.00% MBRFY 3.25 ▼ 0.61% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.33% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.74— 0.00% USD/CNY 6.7402 — 0.00% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.17% GBP/USD1.35▲ 0.28% SPX 7,741 ▲ 0.06% DJI 54,487 ▲ 0.74% NDX 29,644 ▼ 0.30% RUT 3,026 ▼ 0.37% TSX 36,229 ▲ 1.19% VIX 15.57 ▼ 5.64% USD/CAD1.40▼ 0.36% US10Y 4.6150 ▼ 0.26% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.13 ▼ 0.03% USD/MXN 17.24 ▼ 0.10% USD/CLP 913.35 ▲ 0.26% USD/COP 3,175 ▼ 2.06% USD/PEN 3.38 ▼ 0.34% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.88% BRENT 79.40 ▲ 0.05% WTI 75.17 ▼ 0.79% IRON ORE 161.91 — — COPPER 6.76 ▲ 2.11% GOLD 4,318 ▲ 5.44% SILVER 62.49 ▲ 4.04% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.85 ▲ 1.62% PETR4 42.07 ▼ 1.01% VALE3 76.68 ▲ 0.48% ITUB4 42.79 ▲ 1.64% BBDC4 18.07 ▼ 0.65% ABEV3 15.85 ▼ 0.13% BBAS3 21.07 ▲ 0.38% B3SA3 15.54 ▼ 1.02% WEGE3 48.92 ▼ 0.51% PRIO3 58.34 ▼ 0.19% SUZB3 42.91 ▼ 0.26% RENT3 39.40 ▲ 0.79% AZZA3 16.10 ▲ 0.37% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 2.98 ▲ 8.36% GMAT3 3.93 ▼ 0.51% PSSA3 53.43 ▼ 1.51% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.56 ▼ 0.07% NATU3 8.31 ▼ 1.31% BRKM5 5.88 ▲ 0.86% RANI3 8.34 — 0.00% CSNA3 4.90 ▲ 2.30% CMIN3 5.85 ▼ 1.02% USIM5 7.43 ▼ 1.20% GGBR4 26.28 ▲ 1.58% ENEV3 27.08 ▼ 0.29% CPFE3 46.19 ▼ 0.35% CMIG4 11.27 ▼ 0.09% EQTL3 39.23 ▲ 0.05% LREN3 13.64 ▼ 0.22% VIVT3 31.40 ▼ 0.79% RAIL3 14.00 ▼ 0.85% KLABIN 18.64 ▲ 2.14% RAIA DROGASIL 20.42 ▲ 5.20% RDOR3 34.48 ▲ 0.23% HAPV3 11.19 ▼ 5.01% FLRY3 17.45 ▼ 0.23% SMTO3 14.36 ▲ 3.01% UGPA3 32.37 ▼ 0.71% VBBR3 35.20 ▼ 0.68% BBSE3 41.70 ▼ 0.88% BPAC11 56.74 ▼ 0.02% CURY3 32.07 ▲ 1.01% AERI3 2.36 ▲ 7.76% VIVARA 22.24 ▼ 1.59% COMPASS 24.35 ▼ 1.02% VAMOS 3.37 ▲ 1.20% SANB11 29.50 ▲ 1.37% ASAI3 8.85 ▲ 2.19% SBSP3 27.79 ▼ 0.79% WALMEX 48.75 ▼ 2.29% GMEXICO 221.80 ▲ 1.56% FEMSA 215.25 ▼ 0.99% CEMEX 19.95 ▼ 0.65% GFNORTE 198.22 ▲ 0.25% BIMBO 61.42 ▲ 0.85% TELEVISA 9.55 ▼ 0.73% AMX 20.77 ▼ 3.31% GAP 375.76 ▼ 1.39% ASUR 273.78 ▼ 0.92% OMA 237.59 ▼ 0.52% KOF 186.94 ▼ 0.33% GRUMA 259.03 ▼ 1.53% KIMBER 40.26 ▼ 0.12% SQM-B 63,321 ▲ 1.39% COPEC 6,243 ▲ 0.22% BSANTANDER 80.47 ▲ 1.35% FALABELLA 6,349 ▲ 1.43% ENELAM 87.75 ▲ 0.06% CENCOSUD 2,012 ▲ 1.26% CMPC 1,036 ▼ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.29 ▲ 3.30% YPF 7,650 ▼ 2.42% GGAL 7,600 ▼ 1.81% PAMPA 5,320 ▼ 0.75% TXAR 683.00 ▲ 5.97% ALUAR 943.00 ▲ 1.07% TGS 9,280 ▼ 1.59% CEPU 2,266 ▼ 1.39% MIRGOR 1,655 ▲ 0.91% COME 41.33 ▼ 1.36% LOMA NEGRA 3,495 ▲ 0.50% BYMA 287.50 ▼ 1.37% TELECOM ARG 4,308 ▼ 0.63% ECOPETROL 16.60 ▲ 1.75% BANCOLOMBIA 90.66 ▲ 0.72% GRUPO AVAL 5.33 ▲ 2.30% CREDICORP 397.05 ▲ 1.26% SOUTHERN COPPER 197.92 ▲ 1.41% BUENAVENTURA 32.73 ▲ 1.46% MERCADOLIBRE 1,919 ▲ 1.64% NUBANK 14.48 ▲ 1.01% XP 17.11 ▲ 0.83% PAGSEGURO 9.47 ▼ 0.37% STONE 11.21 ▼ 0.22% GLOBANT 38.14 ▲ 0.03% TECNOGLASS 48.07 ▲ 3.91% GAP AIRPORT 218.15 ▼ 1.16% ASUR 273.78 ▼ 0.92% OMA AIRPORT 110.40 ▼ 0.54% AMX ADR 24.04 ▼ 3.38% FEMSA ADR 124.41 ▼ 1.48% CEMEX ADR 11.59 ▼ 0.22% PETROBRAS ADR 18.44 ▼ 1.50% VALE ADR 14.92 ▲ 0.61% ITAU ADR 8.34 ▲ 1.77% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 — 0.00% CSN 0.97 ▲ 3.78% GERDAU 5.15 ▲ 0.88% LATAM ADR 57.70 ▲ 3.67% BTC 64,848 ▲ 1.24% ETH 1,918 ▲ 2.65% SOL 74.42 ▲ 0.95% XRP 1.07 ▼ 0.37% BNB 599.86 ▲ 1.19% ADA 0.19 ▼ 1.42% DOGE 0.07 ▲ 0.24% AVAX 6.67 ▼ 0.21% LINK 8.21 ▲ 0.80% DOT 0.85 ▼ 0.52% LTC 45.23 ▲ 0.89% BCH 215.51 ▲ 1.08% TRX 0.33 ▲ 0.26% XLM 0.17 ▼ 0.82% HBAR 0.07 ▲ 0.59% NEAR 1.71 ▼ 1.02% ATOM 1.35 ▼ 1.91% AAVE 90.38 ▼ 0.03% SELIC 14.25% — EMBRAER 92.50 ▲ 2.20% EMBRAER ADR 72.26 ▲ 2.47% JBS 13.73 ▲ 0.85% JBS BDR 70.25 ▲ 0.26% MBRF3 16.93 — 0.00% MBRFY 3.25 ▼ 0.61% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.44% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.70 ▼ 0.05% USD/CNY 6.7402 — 0.00% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1555 ▲ 0.18% GBP/USD 1.3468 ▲ 0.12% SPX 7,741 ▲ 0.06% DJI 54,487 ▲ 0.74% NDX 29,644 ▼ 0.30% RUT 3,026 ▼ 0.37% TSX 36,229 ▲ 1.19% VIX 15.57 ▼ 5.64% USD/CAD 1.4008 ▼ 0.41% US10Y 4.6150 ▼ 0.26%
since 2009
Wednesday, August 5, 2026
Section

Mexico