IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.39%
USD/MXN17.20▼ 0.17%
USD/CLP914.05▲ 0.05%
USD/COP3,149▼ 1.81%
USD/PEN3.38▼ 0.29%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.85%
BRENT
82.70
▲ 4.09%
WTI
77.57
▲ 3.12%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.50%
GOLD
4,308
▲ 1.46%
SILVER
61.94
▼ 0.26%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.44
▼ 0.30%
PETR4
42.19
▲ 0.62%
VALE3
75.60
▼ 1.38%
ITUB4
42.16
▼ 0.52%
BBDC4
17.74
▼ 1.72%
ABEV3
15.67
▼ 1.07%
BBAS3
20.33
▼ 3.42%
B3SA3
15.38
▼ 1.09%
WEGE3
48.52
▼ 0.57%
PRIO3
58.74
▼ 0.78%
SUZB3
42.10
▼ 1.73%
RENT3
38.18
▼ 2.60%
AZZA3
16.13
▲ 1.07%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.54
▼ 1.76%
CVCB3
1.57
▲ 1.29%
POSI3
3.47
▲ 0.29%
SLCE3
13.35
▼ 1.18%
NATU3
8.19
▼ 1.33%
BRKM5
6.04
▲ 2.90%
RANI3
8.33
▼ 0.72%
CSNA3
4.80
▼ 1.84%
CMIN3
5.78
▼ 2.03%
USIM5
7.25
▼ 2.82%
GGBR4
25.88
▼ 1.63%
ENEV3
26.62
▼ 1.33%
CPFE3
45.70
▼ 0.85%
CMIG4
11.17
▼ 0.71%
EQTL3
38.37
▼ 2.07%
LREN3
13.53
▼ 1.02%
VIVT3
31.18
▼ 0.10%
RAIL3
13.71
▼ 2.00%
KLABIN
18.05
▼ 3.17%
RAIA DROGASIL
20.18
▼ 1.80%
RDOR3
33.95
▼ 1.45%
HAPV3
11.15
▲ 0.36%
FLRY3
17.20
▼ 0.92%
SMTO3
14.74
▲ 3.08%
UGPA3
32.76
▲ 1.08%
VBBR3
34.96
▼ 0.37%
BBSE3
41.16
▼ 1.22%
BPAC11
56.56
▼ 0.44%
CURY3
31.72
▼ 0.97%
AERI3
2.27
▼ 1.30%
VIVARA
21.83
▼ 2.06%
COMPASS
23.40
▼ 3.39%
VAMOS
3.13
▼ 5.72%
SANB11
29.51
▲ 0.10%
ASAI3
8.66
▼ 1.93%
SBSP3
27.41
▼ 1.08%
WALMEX
49.40
▲ 1.79%
GMEXICO
220.77
▼ 0.72%
FEMSA
210.21
▼ 1.95%
CEMEX
19.56
▼ 2.00%
GFNORTE
198.80
▼ 0.07%
BIMBO
60.80
▼ 0.59%
TELEVISA
9.74
▲ 2.31%
AMX
20.68
▼ 0.53%
GAP
382.36
▲ 2.12%
ASUR
278.56
▲ 2.06%
OMA
238.22
▲ 0.90%
KOF
188.29
▲ 0.57%
GRUMA
254.30
▼ 1.08%
KIMBER
40.23
▲ 0.17%
SQM-B
66,420
▲ 3.86%
COPEC
6,284
▼ 0.06%
BSANTANDER
81.62
▲ 1.77%
FALABELLA
6,438
▲ 1.45%
ENELAM
87.67
▲ 0.71%
CENCOSUD
2,062
▲ 2.06%
CMPC
1,030
▼ 0.01%
BANCO CHILE
192.39
▲ 1.14%
LATAM AIR
26.40
▲ 0.08%
YPF
7,875
▲ 2.47%
GGAL
7,480
▼ 2.09%
PAMPA
5,250
▼ 1.13%
TXAR
684.00
▲ 0.44%
ALUAR
933.00
▼ 0.74%
TGS
9,280
▲ 0.38%
CEPU
2,229
▼ 1.50%
MIRGOR
1,620
— 0.00%
COME
41.10
▼ 0.84%
LOMA NEGRA
3,470
▼ 0.79%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,375
▲ 0.92%
ECOPETROL
17.33
▲ 5.74%
BANCOLOMBIA
91.28
▲ 1.26%
GRUPO AVAL
5.15
▼ 2.83%
CREDICORP
393.27
▼ 0.41%
SOUTHERN COPPER
194.69
▼ 1.17%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,815
▼ 5.57%
NUBANK
14.14
▼ 2.38%
XP
16.87
▼ 0.65%
PAGSEGURO
9.28
▼ 1.33%
STONE
11.15
▼ 0.22%
GLOBANT
36.96
▼ 3.70%
TECNOGLASS
45.28
▼ 5.18%
GAP AIRPORT
222.24
▲ 2.17%
ASUR
278.56
▲ 2.06%
OMA AIRPORT
110.95
▲ 1.22%
AMX ADR
23.94
▼ 0.33%
FEMSA ADR
122.26
▼ 1.70%
CEMEX ADR
11.33
▼ 1.95%
PETROBRAS ADR
18.56
▲ 1.09%
VALE ADR
14.79
▼ 1.04%
ITAU ADR
8.25
▲ 0.43%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
— 0.00%
CSN
0.96
▼ 2.62%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.60
▼ 0.17%
BTC
64,377
▼ 0.34%
ETH
1,907
▲ 0.01%
SOL
72.58
▼ 1.87%
XRP
1.03
▼ 2.64%
BNB
590.17
▼ 0.51%
ADA
0.20
▲ 5.92%
DOGE
0.07
▼ 1.82%
AVAX
6.45
▼ 3.05%
LINK
8.23
▲ 0.94%
DOT
0.82
▼ 2.33%
LTC
45.44
▲ 0.37%
BCH
213.66
▼ 0.31%
TRX
0.33
▼ 0.11%
XLM
0.16
▼ 2.39%
HBAR
0.07
▼ 0.80%
NEAR
1.66
▼ 2.15%
ATOM
1.36
▲ 0.68%
AAVE
88.88
▼ 0.96%
SELIC
14.00%
—
EMBRAER
91.50
▼ 1.62%
EMBRAER ADR
71.79
▼ 1.36%
JBS
13.69
▼ 0.11%
JBS BDR
69.63
▼ 1.29%
MBRF3
16.55
▼ 1.31%
MBRFY
3.22
▲ 3.21%
INTER
5.78
▲ 1.25%
EGX
54,677
▲ 0.03%
USD/ZAR16.33▲ 0.07%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.35▲ 0.38%
USD/CNY6.74▼ 0.10%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.23%
GBP/USD1.35▲ 0.04%
SPX
7,715
▼ 0.11%
DJI
53,943
▼ 0.75%
NDX
29,410
▼ 0.26%
RUT
3,009
▼ 0.35%
TSX
36,097
▼ 0.14%
VIX
15.15
▼ 4.17%
USD/CAD1.40▲ 0.01%
US10Y
4.6700
▲ 1.15%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.39%
USD/MXN
17.20
▼ 0.17%
USD/CLP
914.05
▲ 0.05%
USD/COP
3,149
▼ 1.81%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.85%
BRENT
82.70
▲ 4.09%
WTI
77.57
▲ 3.12%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.50%
GOLD
4,308
▲ 1.46%
SILVER
61.94
▼ 0.26%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.44
▼ 0.30%
PETR4
42.19
▲ 0.62%
VALE3
75.60
▼ 1.38%
ITUB4
42.16
▼ 0.52%
BBDC4
17.74
▼ 1.72%
ABEV3
15.67
▼ 1.07%
BBAS3
20.33
▼ 3.42%
B3SA3
15.38
▼ 1.09%
WEGE3
48.52
▼ 0.57%
PRIO3
58.74
▼ 0.78%
SUZB3
42.10
▼ 1.73%
RENT3
38.18
▼ 2.60%
AZZA3
16.13
▲ 1.07%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.54
▼ 1.76%
CVCB3
1.57
▲ 1.29%
POSI3
3.47
▲ 0.29%
SLCE3
13.35
▼ 1.18%
NATU3
8.19
▼ 1.33%
BRKM5
6.04
▲ 2.90%
RANI3
8.33
▼ 0.72%
CSNA3
4.80
▼ 1.84%
CMIN3
5.78
▼ 2.03%
USIM5
7.25
▼ 2.82%
GGBR4
25.88
▼ 1.63%
ENEV3
26.62
▼ 1.33%
CPFE3
45.70
▼ 0.85%
CMIG4
11.17
▼ 0.71%
EQTL3
38.37
▼ 2.07%
LREN3
13.53
▼ 1.02%
VIVT3
31.18
▼ 0.10%
RAIL3
13.71
▼ 2.00%
KLABIN
18.05
▼ 3.17%
RAIA DROGASIL
20.18
▼ 1.80%
RDOR3
33.95
▼ 1.45%
HAPV3
11.15
▲ 0.36%
FLRY3
17.20
▼ 0.92%
SMTO3
14.74
▲ 3.08%
UGPA3
32.76
▲ 1.08%
VBBR3
34.96
▼ 0.37%
BBSE3
41.16
▼ 1.22%
BPAC11
56.56
▼ 0.44%
CURY3
31.72
▼ 0.97%
AERI3
2.27
▼ 1.30%
VIVARA
21.83
▼ 2.06%
COMPASS
23.40
▼ 3.39%
VAMOS
3.13
▼ 5.72%
SANB11
29.51
▲ 0.10%
ASAI3
8.66
▼ 1.93%
SBSP3
27.41
▼ 1.08%
WALMEX
49.40
▲ 1.79%
GMEXICO
220.77
▼ 0.72%
FEMSA
210.21
▼ 1.95%
CEMEX
19.56
▼ 2.00%
GFNORTE
198.80
▼ 0.07%
BIMBO
60.80
▼ 0.59%
TELEVISA
9.74
▲ 2.31%
AMX
20.68
▼ 0.53%
GAP
382.36
▲ 2.12%
ASUR
278.56
▲ 2.06%
OMA
238.22
▲ 0.90%
KOF
188.29
▲ 0.57%
GRUMA
254.30
▼ 1.08%
KIMBER
40.23
▲ 0.17%
SQM-B
66,420
▲ 3.86%
COPEC
6,284
▼ 0.06%
BSANTANDER
81.62
▲ 1.77%
FALABELLA
6,438
▲ 1.45%
ENELAM
87.67
▲ 0.71%
CENCOSUD
2,062
▲ 2.06%
CMPC
1,030
▼ 0.01%
BANCO CHILE
192.39
▲ 1.14%
LATAM AIR
26.40
▲ 0.08%
YPF
7,875
▲ 2.47%
GGAL
7,480
▼ 2.09%
PAMPA
5,250
▼ 1.13%
TXAR
684.00
▲ 0.44%
ALUAR
933.00
▼ 0.74%
TGS
9,280
▲ 0.38%
CEPU
2,229
▼ 1.50%
MIRGOR
1,620
— 0.00%
COME
41.10
▼ 0.84%
LOMA NEGRA
3,470
▼ 0.79%
BYMA
289.00
▲ 0.17%
TELECOM ARG
4,375
▲ 0.92%
ECOPETROL
17.33
▲ 5.74%
BANCOLOMBIA
91.28
▲ 1.26%
GRUPO AVAL
5.15
▼ 2.83%
CREDICORP
393.27
▼ 0.41%
SOUTHERN COPPER
194.69
▼ 1.17%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,815
▼ 5.57%
NUBANK
14.14
▼ 2.38%
XP
16.87
▼ 0.65%
PAGSEGURO
9.28
▼ 1.33%
STONE
11.15
▼ 0.22%
GLOBANT
36.96
▼ 3.70%
TECNOGLASS
45.28
▼ 5.18%
GAP AIRPORT
222.24
▲ 2.17%
ASUR
278.56
▲ 2.06%
OMA AIRPORT
110.95
▲ 1.22%
AMX ADR
23.94
▼ 0.33%
FEMSA ADR
122.26
▼ 1.70%
CEMEX ADR
11.33
▼ 1.95%
PETROBRAS ADR
18.56
▲ 1.09%
VALE ADR
14.79
▼ 1.04%
ITAU ADR
8.25
▲ 0.43%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
— 0.00%
CSN
0.96
▼ 2.62%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.60
▼ 0.17%
BTC
64,377
▼ 0.34%
ETH
1,907
▲ 0.01%
SOL
72.58
▼ 1.87%
XRP
1.03
▼ 2.64%
BNB
590.17
▼ 0.51%
ADA
0.20
▲ 5.92%
DOGE
0.07
▼ 1.82%
AVAX
6.45
▼ 3.05%
LINK
8.23
▲ 0.94%
DOT
0.82
▼ 2.33%
LTC
45.44
▲ 0.37%
BCH
213.66
▼ 0.31%
TRX
0.33
▼ 0.11%
XLM
0.16
▼ 2.39%
HBAR
0.07
▼ 0.80%
NEAR
1.66
▼ 2.15%
ATOM
1.36
▲ 0.68%
AAVE
88.88
▼ 0.96%
SELIC
14.00%
—
EMBRAER
91.50
▼ 1.62%
EMBRAER ADR
71.79
▼ 1.36%
JBS
13.69
▼ 0.11%
JBS BDR
69.63
▼ 1.29%
MBRF3
16.55
▼ 1.31%
MBRFY
3.22
▲ 3.21%
INTER
5.78
▲ 1.25%
EGX
54,677
▲ 0.03%
USD/ZAR
16.33
▲ 0.03%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.36
▲ 0.43%
USD/CNY
6.7431
▲ 0.04%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1526
▼ 0.25%
GBP/USD
1.3456
▼ 0.09%
SPX
7,715
▼ 0.11%
DJI
53,943
▼ 0.75%
NDX
29,410
▼ 0.26%
RUT
3,009
▼ 0.35%
TSX
36,097
▼ 0.14%
VIX
15.15
▼ 4.17%
USD/CAD
1.4015
▲ 0.03%
US10Y
4.6700
▲ 1.15%