IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.25%
USD/MXN17.22▼ 0.21%
USD/CLP913.35▲ 0.26%
USD/COP3,174▼ 2.09%
USD/PEN3.39▼ 0.23%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.64%
BRENT
79.33
▼ 0.04%
WTI
75.38
▼ 0.51%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.33%
GOLD
4,315
▲ 5.35%
SILVER
62.57
▲ 4.18%
SOY
1,171
▲ 1.41%
CORN
459.50
▲ 3.90%
WHEAT
644.00
▲ 0.86%
COFFEE
308.70
▼ 4.75%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
157.95
▼ 1.10%
COTTON
83.22
▲ 2.58%
COCOA
5,835
▼ 1.50%
BEEF
229.30
▼ 1.14%
CATTLE
347.33
▼ 1.10%
LITHIUM
72.78
▲ 1.51%
PETR4
42.23
▼ 0.64%
VALE3
76.55
▲ 0.31%
ITUB4
43.02
▲ 2.19%
BBDC4
18.18
▼ 0.05%
ABEV3
15.83
▼ 0.25%
BBAS3
21.10
▲ 0.52%
B3SA3
15.84
▲ 0.89%
WEGE3
49.75
▲ 1.18%
PRIO3
59.26
▲ 1.39%
SUZB3
43.05
▲ 0.07%
RENT3
39.20
▲ 0.28%
AZZA3
16.32
▲ 1.75%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.94
▼ 0.25%
PSSA3
53.72
▼ 0.98%
CVCB3
1.51
▲ 9.42%
POSI3
3.45
▼ 1.43%
SLCE3
13.58
▲ 0.07%
NATU3
8.42
— 0.00%
BRKM5
5.78
▼ 0.86%
RANI3
8.39
▲ 0.60%
CSNA3
4.80
▲ 0.21%
CMIN3
5.84
▼ 1.18%
USIM5
7.48
▼ 0.53%
GGBR4
25.60
▼ 1.04%
ENEV3
27.27
▲ 0.41%
CPFE3
46.17
▼ 0.39%
CMIG4
11.31
▲ 0.27%
EQTL3
39.55
▲ 0.87%
LREN3
13.66
▼ 0.07%
VIVT3
31.27
▼ 1.20%
RAIL3
13.89
▼ 1.63%
KLABIN
18.65
▲ 2.19%
RAIA DROGASIL
20.47
▲ 5.46%
RDOR3
34.60
▲ 0.58%
HAPV3
11.59
▼ 1.61%
FLRY3
17.51
▲ 0.11%
SMTO3
14.40
▲ 3.30%
UGPA3
32.44
▼ 0.49%
VBBR3
35.39
▼ 0.14%
BBSE3
41.51
▼ 1.33%
BPAC11
56.92
▲ 0.30%
CURY3
32.02
▲ 0.85%
AERI3
2.23
▲ 1.83%
VIVARA
22.41
▼ 0.84%
COMPASS
24.52
▼ 0.33%
VAMOS
3.33
— 0.00%
SANB11
29.46
▲ 1.24%
ASAI3
8.77
▲ 1.27%
SBSP3
28.30
▲ 1.04%
WALMEX
49.11
▼ 1.56%
GMEXICO
220.01
▲ 0.74%
FEMSA
219.14
▲ 0.80%
CEMEX
20.08
— 0.00%
GFNORTE
198.89
▲ 0.59%
BIMBO
61.64
▲ 1.22%
TELEVISA
9.60
▼ 0.21%
AMX
20.87
▼ 2.84%
GAP
381.25
▲ 0.05%
ASUR
273.12
▼ 1.16%
OMA
241.14
▲ 0.97%
KOF
189.89
▲ 1.25%
GRUMA
260.92
▼ 0.81%
KIMBER
40.59
▲ 0.69%
SQM-B
63,132
▲ 1.09%
COPEC
6,267
▲ 0.61%
BSANTANDER
80.49
▲ 1.37%
FALABELLA
6,350
▲ 1.44%
ENELAM
87.66
▼ 0.05%
CENCOSUD
2,014
▲ 1.36%
CMPC
1,050
▲ 0.93%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.41
▲ 3.77%
YPF
7,735
▼ 1.34%
GGAL
7,690
▼ 0.65%
PAMPA
5,340
▼ 0.37%
TXAR
687.00
▲ 6.59%
ALUAR
944.50
▲ 1.23%
TGS
9,425
▼ 0.05%
CEPU
2,279
▼ 0.83%
MIRGOR
1,645
▲ 0.30%
COME
41.66
▼ 0.57%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
16.56
▲ 1.50%
BANCOLOMBIA
91.56
▲ 1.72%
GRUPO AVAL
5.41
▲ 3.84%
CREDICORP
399.00
▲ 1.75%
SOUTHERN COPPER
199.12
▲ 2.03%
BUENAVENTURA
33.18
▲ 2.84%
MERCADOLIBRE
1,926
▲ 1.98%
NUBANK
14.37
▲ 0.24%
XP
17.21
▲ 1.41%
PAGSEGURO
9.48
▼ 0.21%
STONE
11.21
▼ 0.22%
GLOBANT
37.85
▼ 0.73%
TECNOGLASS
47.22
▲ 2.08%
GAP AIRPORT
220.62
▼ 0.04%
ASUR
273.12
▼ 1.16%
OMA AIRPORT
111.91
▲ 0.82%
AMX ADR
24.16
▼ 2.91%
FEMSA ADR
126.96
▲ 0.54%
CEMEX ADR
11.60
▼ 0.13%
PETROBRAS ADR
18.54
▼ 0.99%
VALE ADR
14.93
▲ 0.64%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.96
▲ 2.40%
GERDAU
5.04
▼ 1.27%
LATAM ADR
57.96
▲ 4.13%
BTC
64,378
▲ 0.50%
ETH
1,873
▲ 0.26%
SOL
73.98
▲ 0.36%
XRP
1.06
▼ 1.18%
BNB
599.61
▲ 1.15%
ADA
0.19
▼ 1.34%
DOGE
0.07
▼ 0.48%
AVAX
6.66
▼ 0.37%
LINK
8.11
▼ 0.36%
DOT
0.85
▼ 0.49%
LTC
44.99
▲ 0.36%
BCH
212.67
▼ 0.25%
TRX
0.33
▲ 0.07%
XLM
0.17
▼ 1.03%
HBAR
0.07
▼ 0.57%
NEAR
1.69
▼ 2.02%
ATOM
1.34
▼ 2.34%
AAVE
90.05
▼ 0.40%
SELIC
14.25%
—
EMBRAER
92.58
▲ 2.29%
EMBRAER ADR
72.29
▲ 2.51%
JBS
13.62
▲ 0.07%
JBS BDR
69.67
▼ 0.57%
MBRF3
16.83
▼ 0.59%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.67%
EGX
54,660
▲ 0.29%
USD/ZAR16.32▼ 0.34%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.62▼ 0.07%
USD/CNY6.74▼ 0.25%
DAX
26,149
▼ 0.20%
CAC
8,667
— 0.00%
FTSE
10,894
▲ 0.14%
MIB
53,424
▼ 0.22%
IBEX
20,060
▲ 0.18%
STOXX
657.11
▲ 0.04%
EUR/USD1.15▲ 0.16%
GBP/USD1.35▲ 0.25%
SPX
7,745
▲ 0.11%
DJI
54,531
▲ 0.82%
NDX
29,725
▼ 0.03%
RUT
3,027
▼ 0.32%
TSX
36,187
▲ 1.08%
VIX
16.32
▼ 1.09%
USD/CAD1.40▼ 0.31%
US10Y
4.6290
▲ 0.04%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.25%
USD/MXN
17.22
▼ 0.21%
USD/CLP
913.35
▲ 0.26%
USD/COP
3,174
▼ 2.09%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.64%
BRENT
79.33
▼ 0.04%
WTI
75.38
▼ 0.51%
IRON ORE
161.91
— —
COPPER
6.71
▲ 1.33%
GOLD
4,315
▲ 5.35%
SILVER
62.57
▲ 4.18%
SOY
1,171
▲ 1.41%
CORN
459.50
▲ 3.90%
WHEAT
644.00
▲ 0.86%
COFFEE
308.70
▼ 4.75%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
157.95
▼ 1.10%
COTTON
83.22
▲ 2.58%
COCOA
5,835
▼ 1.50%
BEEF
229.30
▼ 1.14%
CATTLE
347.33
▼ 1.10%
LITHIUM
72.78
▲ 1.51%
PETR4
42.23
▼ 0.64%
VALE3
76.55
▲ 0.31%
ITUB4
43.02
▲ 2.19%
BBDC4
18.18
▼ 0.05%
ABEV3
15.83
▼ 0.25%
BBAS3
21.10
▲ 0.52%
B3SA3
15.84
▲ 0.89%
WEGE3
49.75
▲ 1.18%
PRIO3
59.26
▲ 1.39%
SUZB3
43.05
▲ 0.07%
RENT3
39.20
▲ 0.28%
AZZA3
16.32
▲ 1.75%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.00
▲ 9.09%
GMAT3
3.94
▼ 0.25%
PSSA3
53.72
▼ 0.98%
CVCB3
1.51
▲ 9.42%
POSI3
3.45
▼ 1.43%
SLCE3
13.58
▲ 0.07%
NATU3
8.42
— 0.00%
BRKM5
5.78
▼ 0.86%
RANI3
8.39
▲ 0.60%
CSNA3
4.80
▲ 0.21%
CMIN3
5.84
▼ 1.18%
USIM5
7.48
▼ 0.53%
GGBR4
25.60
▼ 1.04%
ENEV3
27.27
▲ 0.41%
CPFE3
46.17
▼ 0.39%
CMIG4
11.31
▲ 0.27%
EQTL3
39.55
▲ 0.87%
LREN3
13.66
▼ 0.07%
VIVT3
31.27
▼ 1.20%
RAIL3
13.89
▼ 1.63%
KLABIN
18.65
▲ 2.19%
RAIA DROGASIL
20.47
▲ 5.46%
RDOR3
34.60
▲ 0.58%
HAPV3
11.59
▼ 1.61%
FLRY3
17.51
▲ 0.11%
SMTO3
14.40
▲ 3.30%
UGPA3
32.44
▼ 0.49%
VBBR3
35.39
▼ 0.14%
BBSE3
41.51
▼ 1.33%
BPAC11
56.92
▲ 0.30%
CURY3
32.02
▲ 0.85%
AERI3
2.23
▲ 1.83%
VIVARA
22.41
▼ 0.84%
COMPASS
24.52
▼ 0.33%
VAMOS
3.33
— 0.00%
SANB11
29.46
▲ 1.24%
ASAI3
8.77
▲ 1.27%
SBSP3
28.30
▲ 1.04%
WALMEX
49.11
▼ 1.56%
GMEXICO
220.01
▲ 0.74%
FEMSA
219.14
▲ 0.80%
CEMEX
20.08
— 0.00%
GFNORTE
198.89
▲ 0.59%
BIMBO
61.64
▲ 1.22%
TELEVISA
9.60
▼ 0.21%
AMX
20.87
▼ 2.84%
GAP
381.25
▲ 0.05%
ASUR
273.12
▼ 1.16%
OMA
241.14
▲ 0.97%
KOF
189.89
▲ 1.25%
GRUMA
260.92
▼ 0.81%
KIMBER
40.59
▲ 0.69%
SQM-B
63,132
▲ 1.09%
COPEC
6,267
▲ 0.61%
BSANTANDER
80.49
▲ 1.37%
FALABELLA
6,350
▲ 1.44%
ENELAM
87.66
▼ 0.05%
CENCOSUD
2,014
▲ 1.36%
CMPC
1,050
▲ 0.93%
BANCO CHILE
190.99
▲ 1.04%
LATAM AIR
26.41
▲ 3.77%
YPF
7,735
▼ 1.34%
GGAL
7,690
▼ 0.65%
PAMPA
5,340
▼ 0.37%
TXAR
687.00
▲ 6.59%
ALUAR
944.50
▲ 1.23%
TGS
9,425
▼ 0.05%
CEPU
2,279
▼ 0.83%
MIRGOR
1,645
▲ 0.30%
COME
41.66
▼ 0.57%
LOMA NEGRA
3,503
▲ 0.72%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
16.56
▲ 1.50%
BANCOLOMBIA
91.56
▲ 1.72%
GRUPO AVAL
5.41
▲ 3.84%
CREDICORP
399.00
▲ 1.75%
SOUTHERN COPPER
199.12
▲ 2.03%
BUENAVENTURA
33.18
▲ 2.84%
MERCADOLIBRE
1,926
▲ 1.98%
NUBANK
14.37
▲ 0.24%
XP
17.21
▲ 1.41%
PAGSEGURO
9.48
▼ 0.21%
STONE
11.21
▼ 0.22%
GLOBANT
37.85
▼ 0.73%
TECNOGLASS
47.22
▲ 2.08%
GAP AIRPORT
220.62
▼ 0.04%
ASUR
273.12
▼ 1.16%
OMA AIRPORT
111.91
▲ 0.82%
AMX ADR
24.16
▼ 2.91%
FEMSA ADR
126.96
▲ 0.54%
CEMEX ADR
11.60
▼ 0.13%
PETROBRAS ADR
18.54
▼ 0.99%
VALE ADR
14.93
▲ 0.64%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.79
▲ 1.85%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.96
▲ 2.40%
GERDAU
5.04
▼ 1.27%
LATAM ADR
57.96
▲ 4.13%
BTC
64,378
▲ 0.50%
ETH
1,873
▲ 0.26%
SOL
73.98
▲ 0.36%
XRP
1.06
▼ 1.18%
BNB
599.61
▲ 1.15%
ADA
0.19
▼ 1.34%
DOGE
0.07
▼ 0.48%
AVAX
6.66
▼ 0.37%
LINK
8.11
▼ 0.36%
DOT
0.85
▼ 0.49%
LTC
44.99
▲ 0.36%
BCH
212.67
▼ 0.25%
TRX
0.33
▲ 0.07%
XLM
0.17
▼ 1.03%
HBAR
0.07
▼ 0.57%
NEAR
1.69
▼ 2.02%
ATOM
1.34
▼ 2.34%
AAVE
90.05
▼ 0.40%
SELIC
14.25%
—
EMBRAER
92.58
▲ 2.29%
EMBRAER ADR
72.29
▲ 2.51%
JBS
13.62
▲ 0.07%
JBS BDR
69.67
▼ 0.57%
MBRF3
16.83
▼ 0.59%
MBRFY
3.23
▼ 1.22%
INTER
5.80
▲ 1.67%
EGX
54,660
▲ 0.29%
USD/ZAR
16.31
▼ 0.47%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.57
▼ 0.13%
USD/CNY
6.7370
▼ 0.05%
DAX
26,149
▼ 0.20%
CAC
8,667
— 0.00%
FTSE
10,894
▲ 0.14%
MIB
53,424
▼ 0.22%
IBEX
20,060
▲ 0.18%
STOXX
657.11
▲ 0.04%
EUR/USD
1.1553
▲ 0.16%
GBP/USD
1.3467
▲ 0.11%
SPX
7,745
▲ 0.11%
DJI
54,531
▲ 0.82%
NDX
29,725
▼ 0.03%
RUT
3,027
▼ 0.32%
TSX
36,187
▲ 1.08%
VIX
16.32
▼ 1.09%
USD/CAD
1.4015
▼ 0.36%
US10Y
4.6290
▲ 0.04%