IBOV
170,868
▼ 1.35%
IPSA
10,762
▲ 0.52%
IPC MEX
67,572
▼ 0.10%
MERVAL
3,176,751
— 0.00%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.05%
USD/MXN17.46▼ 0.09%
USD/CLP923.62▲ 0.18%
USD/COP3,456▲ 0.54%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.31%
BRENT
74.06
▲ 1.24%
WTI
70.76
▲ 0.01%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.45%
GOLD
4,039
▲ 0.41%
SILVER
59.56
▲ 2.37%
SOY
1,134
▲ 2.23%
CORN
431.00
▲ 7.21%
WHEAT
578.50
▲ 1.58%
COFFEE
293.80
▲ 0.93%
SUGAR
14.84
▲ 3.85%
ORANGE JUICE
159.85
▲ 12.77%
COTTON
76.82
▲ 6.69%
COCOA
5,115
▲ 4.49%
BEEF
242.40
▼ 5.83%
CATTLE
364.58
▼ 0.79%
LITHIUM
77.96
▲ 0.84%
PETR4
38.04
▼ 0.26%
VALE3
77.85
▼ 0.36%
ITUB4
41.84
▼ 1.34%
BBDC4
17.98
▼ 1.05%
ABEV3
16.36
▼ 1.39%
BBAS3
19.79
▼ 2.32%
B3SA3
14.37
▼ 2.31%
WEGE3
46.23
▼ 1.20%
PRIO3
52.72
▼ 0.81%
SUZB3
39.27
▼ 1.03%
RENT3
41.23
▼ 2.41%
AZZA3
17.77
▼ 3.32%
CSAN3
3.63
▼ 2.16%
RAIZ4
0.40
— 0.00%
PCAR3
2.31
▼ 0.43%
GMAT3
3.63
▼ 5.22%
PSSA3
52.70
▼ 1.13%
CVCB3
1.35
▼ 3.57%
POSI3
4.10
▲ 0.99%
SLCE3
12.75
▼ 2.00%
NATU3
8.27
▼ 0.36%
BRKM5
5.86
▼ 11.35%
RANI3
7.73
▼ 1.78%
CSNA3
4.53
▼ 2.37%
CMIN3
4.10
▼ 1.44%
USIM5
8.29
▼ 0.48%
GGBR4
20.95
▼ 1.60%
ENEV3
26.17
▼ 2.02%
NEOE3
33.80
— 0.00%
CPFE3
44.34
▼ 1.79%
CMIG4
10.83
▼ 1.10%
EQTL3
38.81
▼ 2.34%
LREN3
14.65
▼ 2.27%
VIVT3
33.82
▼ 1.69%
RAIL3
13.33
▼ 2.06%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.53
▼ 3.67%
RDOR3
34.04
▼ 1.85%
HAPV3
10.04
▼ 3.00%
FLRY3
15.36
▼ 1.41%
SMTO3
15.51
▲ 1.04%
UGPA3
25.97
▼ 1.33%
VBBR3
29.63
▼ 0.97%
BBSE3
39.15
▼ 0.46%
BPAC11
53.23
▼ 2.35%
CURY3
34.67
▼ 1.95%
AERI3
2.04
▼ 0.49%
VIVARA
22.52
▼ 2.09%
COMPASS
24.07
▼ 1.27%
VAMOS
2.78
▼ 3.47%
SANB11
26.37
▼ 1.68%
ASAI3
8.68
▼ 3.56%
SBSP3
29.23
▼ 1.42%
WALMEX
50.63
▼ 1.00%
GMEXICO
203.32
▲ 1.06%
FEMSA
229.57
▲ 0.62%
CEMEX
21.35
▲ 0.38%
GFNORTE
184.37
▼ 0.35%
BIMBO
56.99
▲ 0.02%
TELEVISA
9.71
▲ 0.41%
AMX
23.40
▲ 0.30%
GAP
441.00
▼ 1.02%
ASUR
306.55
▼ 0.61%
OMA
246.29
▼ 0.04%
KOF
187.20
▲ 0.39%
GRUMA
284.05
▲ 0.47%
KIMBER
39.99
▲ 2.83%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
70,575
— 0.00%
GGAL
7,885
— 0.00%
PAMPA
5,085
— 0.00%
TXAR
677.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,305
— 0.00%
CEPU
2,340
— 0.00%
MIRGOR
16,075
— 0.00%
COME
42.32
— 0.00%
LOMA NEGRA
3,610
— 0.00%
BYMA
306.75
▲ 0.41%
TELECOM ARG
4,053
— 0.00%
ECOPETROL
14.63
▲ 0.48%
BANCOLOMBIA
78.76
▼ 1.32%
GRUPO AVAL
5.00
▼ 2.15%
CREDICORP
388.79
▲ 1.05%
SOUTHERN COPPER
171.90
▲ 2.05%
BUENAVENTURA
28.92
▲ 1.17%
MERCADOLIBRE
1,658
▼ 1.50%
NUBANK
13.00
▼ 1.03%
XP
16.04
▼ 1.66%
PAGSEGURO
8.98
▼ 1.10%
STONE
10.75
▼ 1.29%
GLOBANT
28.66
▼ 4.73%
TECNOGLASS
47.11
▲ 1.94%
GAP AIRPORT
254.56
▲ 0.66%
ASUR
306.55
▼ 0.61%
OMA AIRPORT
113.30
▲ 0.02%
AMX ADR
26.62
▼ 0.49%
FEMSA ADR
130.46
▼ 0.57%
CEMEX ADR
12.08
▼ 0.49%
PETROBRAS ADR
16.20
▼ 0.52%
VALE ADR
14.92
▼ 0.73%
ITAU ADR
8.09
▼ 1.64%
SANTANDER BR
5.15
▼ 1.53%
AMBEV ADR
3.15
▼ 1.10%
CSN
0.89
▼ 2.13%
GERDAU
4.04
▼ 2.30%
LATAM ADR
58.24
▼ 0.78%
BTC
58,571
▼ 2.61%
ETH
1,560
▼ 3.12%
SOL
72.60
▼ 3.13%
XRP
1.03
▼ 2.38%
BNB
546.42
▼ 2.19%
ADA
0.14
▼ 1.37%
DOGE
0.07
▼ 3.58%
AVAX
6.45
▼ 3.20%
LINK
7.19
▼ 2.45%
DOT
0.81
▼ 1.79%
LTC
42.10
▼ 2.27%
BCH
197.15
▼ 1.67%
TRX
0.32
▼ 1.39%
XLM
0.18
▲ 0.79%
HBAR
0.07
▼ 2.13%
NEAR
1.79
▼ 3.92%
ATOM
1.52
▼ 0.55%
AAVE
86.09
▼ 5.82%
SELIC
14.25%
—
EMBRAER
80.30
▲ 0.15%
EMBRAER ADR
62.18
▲ 0.05%
JBS
11.96
▼ 2.17%
JBS BDR
61.92
▼ 1.51%
MBRF3
17.25
▼ 2.54%
MBRFY
3.41
— 0.00%
INTER
5.26
▼ 2.32%
IBOV
170,868
▼ 1.35%
IPSA
10,762
▲ 0.52%
IPC MEX
67,572
▼ 0.10%
MERVAL
3,176,751
— 0.00%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.05%
USD/MXN
17.46
▼ 0.09%
USD/CLP
923.62
▲ 0.18%
USD/COP
3,456
▲ 0.53%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.31%
BRENT
74.06
▲ 1.24%
WTI
70.76
▲ 0.01%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.45%
GOLD
4,039
▲ 0.41%
SILVER
59.56
▲ 2.37%
SOY
1,134
▲ 2.23%
CORN
431.00
▲ 7.21%
WHEAT
578.50
▲ 1.58%
COFFEE
293.80
▲ 0.93%
SUGAR
14.84
▲ 3.85%
ORANGE JUICE
159.85
▲ 12.77%
COTTON
76.82
▲ 6.69%
COCOA
5,115
▲ 4.49%
BEEF
242.40
▼ 5.83%
CATTLE
364.58
▼ 0.79%
LITHIUM
77.96
▲ 0.84%
PETR4
38.04
▼ 0.26%
VALE3
77.85
▼ 0.36%
ITUB4
41.84
▼ 1.34%
BBDC4
17.98
▼ 1.05%
ABEV3
16.36
▼ 1.39%
BBAS3
19.79
▼ 2.32%
B3SA3
14.37
▼ 2.31%
WEGE3
46.23
▼ 1.20%
PRIO3
52.72
▼ 0.81%
SUZB3
39.27
▼ 1.03%
RENT3
41.23
▼ 2.41%
AZZA3
17.77
▼ 3.32%
CSAN3
3.63
▼ 2.16%
RAIZ4
0.40
— 0.00%
PCAR3
2.31
▼ 0.43%
GMAT3
3.63
▼ 5.22%
PSSA3
52.70
▼ 1.13%
CVCB3
1.35
▼ 3.57%
POSI3
4.10
▲ 0.99%
SLCE3
12.75
▼ 2.00%
NATU3
8.27
▼ 0.36%
BRKM5
5.86
▼ 11.35%
RANI3
7.73
▼ 1.78%
CSNA3
4.53
▼ 2.37%
CMIN3
4.10
▼ 1.44%
USIM5
8.29
▼ 0.48%
GGBR4
20.95
▼ 1.60%
ENEV3
26.17
▼ 2.02%
NEOE3
33.80
— 0.00%
CPFE3
44.34
▼ 1.79%
CMIG4
10.83
▼ 1.10%
EQTL3
38.81
▼ 2.34%
LREN3
14.65
▼ 2.27%
VIVT3
33.82
▼ 1.69%
RAIL3
13.33
▼ 2.06%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.53
▼ 3.67%
RDOR3
34.04
▼ 1.85%
HAPV3
10.04
▼ 3.00%
FLRY3
15.36
▼ 1.41%
SMTO3
15.51
▲ 1.04%
UGPA3
25.97
▼ 1.33%
VBBR3
29.63
▼ 0.97%
BBSE3
39.15
▼ 0.46%
BPAC11
53.23
▼ 2.35%
CURY3
34.67
▼ 1.95%
AERI3
2.04
▼ 0.49%
VIVARA
22.52
▼ 2.09%
COMPASS
24.07
▼ 1.27%
VAMOS
2.78
▼ 3.47%
SANB11
26.37
▼ 1.68%
ASAI3
8.68
▼ 3.56%
SBSP3
29.23
▼ 1.42%
WALMEX
50.63
▼ 1.00%
GMEXICO
203.32
▲ 1.06%
FEMSA
229.57
▲ 0.62%
CEMEX
21.35
▲ 0.38%
GFNORTE
184.37
▼ 0.35%
BIMBO
56.99
▲ 0.02%
TELEVISA
9.71
▲ 0.41%
AMX
23.40
▲ 0.30%
GAP
441.00
▼ 1.02%
ASUR
306.55
▼ 0.61%
OMA
246.29
▼ 0.04%
KOF
187.20
▲ 0.39%
GRUMA
284.05
▲ 0.47%
KIMBER
39.99
▲ 2.83%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
70,575
— 0.00%
GGAL
7,885
— 0.00%
PAMPA
5,085
— 0.00%
TXAR
677.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,305
— 0.00%
CEPU
2,340
— 0.00%
MIRGOR
16,075
— 0.00%
COME
42.32
— 0.00%
LOMA NEGRA
3,610
— 0.00%
BYMA
306.75
▲ 0.41%
TELECOM ARG
4,053
— 0.00%
ECOPETROL
14.63
▲ 0.48%
BANCOLOMBIA
78.76
▼ 1.32%
GRUPO AVAL
5.00
▼ 2.15%
CREDICORP
388.79
▲ 1.05%
SOUTHERN COPPER
171.90
▲ 2.05%
BUENAVENTURA
28.92
▲ 1.17%
MERCADOLIBRE
1,658
▼ 1.50%
NUBANK
13.00
▼ 1.03%
XP
16.04
▼ 1.66%
PAGSEGURO
8.98
▼ 1.10%
STONE
10.75
▼ 1.29%
GLOBANT
28.66
▼ 4.73%
TECNOGLASS
47.11
▲ 1.94%
GAP AIRPORT
254.56
▲ 0.66%
ASUR
306.55
▼ 0.61%
OMA AIRPORT
113.30
▲ 0.02%
AMX ADR
26.62
▼ 0.49%
FEMSA ADR
130.46
▼ 0.57%
CEMEX ADR
12.08
▼ 0.49%
PETROBRAS ADR
16.20
▼ 0.52%
VALE ADR
14.92
▼ 0.73%
ITAU ADR
8.09
▼ 1.64%
SANTANDER BR
5.15
▼ 1.53%
AMBEV ADR
3.15
▼ 1.10%
CSN
0.89
▼ 2.13%
GERDAU
4.04
▼ 2.30%
LATAM ADR
58.24
▼ 0.78%
BTC
58,571
▼ 2.61%
ETH
1,560
▼ 3.12%
SOL
72.60
▼ 3.13%
XRP
1.03
▼ 2.38%
BNB
546.42
▼ 2.19%
ADA
0.14
▼ 1.37%
DOGE
0.07
▼ 3.58%
AVAX
6.45
▼ 3.20%
LINK
7.19
▼ 2.45%
DOT
0.81
▼ 1.79%
LTC
42.10
▼ 2.27%
BCH
197.15
▼ 1.67%
TRX
0.32
▼ 1.39%
XLM
0.18
▲ 0.79%
HBAR
0.07
▼ 2.13%
NEAR
1.79
▼ 3.92%
ATOM
1.52
▼ 0.55%
AAVE
86.09
▼ 5.82%
SELIC
14.25%
—
EMBRAER
80.30
▲ 0.15%
EMBRAER ADR
62.18
▲ 0.05%
JBS
11.96
▼ 2.17%
JBS BDR
61.92
▼ 1.51%
MBRF3
17.25
▼ 2.54%
MBRFY
3.41
— 0.00%
INTER
5.26
▼ 2.32%