IBOV 173,326 ▲ 1.28% IPSA 11,050 ▲ 1.16% IPC MEX 68,618 ▲ 0.98% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.04 ▼ 0.43% USD/MXN 17.19 ▼ 0.04% USD/CLP 888.47 ▼ 1.21% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.78% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.85 ▼ 0.39% BRENT 82.62 ▼ 5.39% WTI 80.04 ▼ 5.70% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.93% GOLD 4,382 ▲ 3.97% SILVER 71.04 ▲ 4.69% SOY 1,111 ▼ 0.27% CORN 415.25 ▲ 0.61% WHEAT 582.25 ▼ 0.38% COFFEE 260.90 ▲ 1.44% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 161.80 ▼ 0.92% COTTON 76.50 ▲ 4.88% COCOA 4,094 ▲ 8.34% BEEF 241.45 ▼ 3.37% CATTLE 358.40 ▲ 0.27% LITHIUM 83.96 ▲ 1.93% PETR4 39.56 ▼ 3.93% VALE3 82.25 ▲ 3.89% ITUB4 41.14 ▲ 1.33% BBDC4 18.11 ▲ 1.74% ABEV3 16.77 ▲ 0.96% BBAS3 19.76 ▲ 1.54% B3SA3 15.52 ▲ 1.90% WEGE3 43.38 ▲ 1.81% PRIO3 58.59 ▼ 4.48% SUZB3 42.54 ▲ 2.46% RENT3 42.08 ▲ 3.39% AZZA3 17.59 ▲ 2.33% CSAN3 3.41 ▲ 2.10% RAIZ4 0.43 — 0.00% PCAR3 1.68 ▲ 8.39% GMAT3 4.04 ▲ 2.02% PSSA3 50.73 ▲ 0.48% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.53 ▲ 1.96% NATU3 8.75 ▲ 2.22% BRKM5 9.16 ▲ 0.66% RANI3 8.05 ▲ 1.26% CSNA3 6.38 ▲ 5.45% CMIN3 4.54 ▲ 5.58% USIM5 11.46 ▲ 5.62% GGBR4 24.32 ▲ 1.84% ENEV3 25.13 ▲ 2.40% NEOE3 33.80 — 0.00% CPFE3 44.88 ▲ 1.04% CMIG4 10.94 ▲ 1.96% EQTL3 39.21 ▲ 1.13% LREN3 15.57 ▲ 1.24% VIVT3 34.03 ▲ 1.49% RAIL3 13.62 ▲ 1.95% KLABIN 17.15 ▲ 1.60% RAIA DROGASIL 17.60 ▲ 0.80% RDOR3 34.74 ▲ 1.94% HAPV3 12.05 ▲ 5.70% FLRY3 15.14 ▼ 0.26% SMTO3 16.45 ▲ 4.11% UGPA3 24.57 ▼ 0.93% VBBR3 28.94 ▼ 0.72% BBSE3 38.06 ▲ 0.50% BPAC11 51.39 ▲ 1.98% CURY3 33.39 ▲ 3.99% AERI3 2.34 ▲ 0.43% VIVARA 21.81 ▲ 2.25% COMPASS 26.17 ▲ 3.48% VAMOS 3.19 ▲ 5.28% SANB11 27.61 ▲ 1.77% ASAI3 8.14 ▲ 0.49% SBSP3 28.40 ▲ 3.12% WALMEX 52.20 ▲ 0.23% GMEXICO 218.40 ▲ 4.15% FEMSA 219.28 ▼ 1.51% CEMEX 22.51 ▲ 0.63% GFNORTE 189.64 ▲ 0.52% BIMBO 58.78 ▲ 1.08% TELEVISA 10.01 ▲ 0.60% AMX 23.60 ▼ 1.17% GAP 420.07 ▲ 2.77% ASUR 294.25 ▲ 2.49% OMA 223.05 ▲ 1.74% KOF 187.44 ▼ 0.28% GRUMA 295.73 ▼ 0.11% KIMBER 37.66 ▲ 0.45% SQM-B 74,321 ▼ 1.56% COPEC 6,200 ▲ 1.31% BSANTANDER 74.84 ▲ 1.68% FALABELLA 6,050 ▲ 1.68% ENELAM 80.02 ▲ 0.57% CENCOSUD 2,296 ▲ 2.12% CMPC 1,080 ▲ 1.89% BANCO CHILE 184.00 ▲ 1.10% LATAM AIR 25.18 ▲ 5.18% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 16.02 ▼ 3.38% BANCOLOMBIA 81.40 ▲ 1.50% GRUPO AVAL 5.54 ▼ 0.18% CREDICORP 369.08 ▼ 0.13% SOUTHERN COPPER 198.15 ▲ 4.41% BUENAVENTURA 34.95 ▲ 4.58% MERCADOLIBRE 1,638 ▲ 3.02% NUBANK 12.46 ▲ 2.17% XP 16.42 ▲ 2.50% PAGSEGURO 9.14 ▲ 2.01% STONE 11.43 ▲ 1.47% GLOBANT 37.95 ▲ 1.23% TECNOGLASS 44.94 ▲ 2.63% GAP AIRPORT 243.68 ▲ 2.87% ASUR 294.25 ▲ 2.49% OMA AIRPORT 103.42 ▲ 1.62% AMX ADR 27.45 ▼ 1.08% FEMSA ADR 127.89 ▼ 1.14% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.56 ▼ 4.49% VALE ADR 16.29 ▲ 3.66% ITAU ADR 8.11 ▲ 1.50% SANTANDER BR 5.52 ▲ 1.75% AMBEV ADR 3.30 ▲ 1.38% CSN 1.28 ▲ 4.92% GERDAU 4.83 ▲ 1.74% LATAM ADR 56.68 ▲ 6.44% BTC 66,512 ▲ 1.22% ETH 1,812 ▲ 5.06% SOL 73.80 ▲ 3.70% XRP 1.24 ▲ 4.42% BNB 626.60 ▲ 1.71% ADA 0.19 ▲ 3.07% DOGE 0.09 ▲ 1.25% AVAX 6.95 ▲ 2.57% LINK 8.46 ▲ 3.56% DOT 1.03 ▲ 3.87% LTC 45.96 ▲ 1.33% BCH 230.51 ▲ 9.76% TRX 0.32 ▼ 0.43% XLM 0.21 ▲ 12.34% HBAR 0.08 ▲ 2.61% NEAR 2.49 ▲ 12.52% ATOM 2.00 ▼ 0.35% AAVE 76.28 ▲ 11.77% SELIC 14.50% — EMBRAER ADR 61.18 ▲ 5.85% JBS 12.58 ▲ 0.28% JBS BDR 63.27 ▲ 0.46% MBRF3 16.10 ▲ 0.69% MBRFY 3.18 ▲ 6.00% INTER 6.03 ▲ 4.51% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.61% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.04 ▼ 0.09% USD/CNY 6.7565 ▼ 0.08% DAX 24,912 ▲ 1.12% CAC 8,408 ▲ 0.69% FTSE 10,431 ▼ 0.39% MIB 51,778 ▲ 2.52% IBEX 19,029 ▲ 1.41% STOXX 634.80 ▲ 0.25% EUR/USD 1.1616 ▲ 0.37% GBP/USD 1.3435 ▲ 0.21% SPX 7,548 ▲ 1.57% DJI 51,797 ▲ 1.16% NDX 30,439 ▲ 2.71% RUT 2,978 ▲ 1.15% TSX 35,274 ▲ 0.96% VIX 16.40 ▼ 15.64% USD/CAD 1.3985 ▼ 0.01% US10Y 4.4450 ▼ 0.94% IBOV 173,326 ▲ 1.28% IPSA 11,050 ▲ 1.16% IPC MEX 68,618 ▲ 0.98% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.04 ▼ 0.43% USD/MXN 17.19 ▼ 0.04% USD/CLP 888.47 ▼ 1.21% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.78% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.85 ▼ 0.39% BRENT 82.62 ▼ 5.39% WTI 80.04 ▼ 5.70% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.93% GOLD 4,382 ▲ 3.97% SILVER 71.04 ▲ 4.69% SOY 1,111 ▼ 0.27% CORN 415.25 ▲ 0.61% WHEAT 582.25 ▼ 0.38% COFFEE 260.90 ▲ 1.44% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 161.80 ▼ 0.92% COTTON 76.50 ▲ 4.88% COCOA 4,094 ▲ 8.34% BEEF 241.45 ▼ 3.37% CATTLE 358.40 ▲ 0.27% LITHIUM 83.96 ▲ 1.93% PETR4 39.56 ▼ 3.93% VALE3 82.25 ▲ 3.89% ITUB4 41.14 ▲ 1.33% BBDC4 18.11 ▲ 1.74% ABEV3 16.77 ▲ 0.96% BBAS3 19.76 ▲ 1.54% B3SA3 15.52 ▲ 1.90% WEGE3 43.38 ▲ 1.81% PRIO3 58.59 ▼ 4.48% SUZB3 42.54 ▲ 2.46% RENT3 42.08 ▲ 3.39% AZZA3 17.59 ▲ 2.33% CSAN3 3.41 ▲ 2.10% RAIZ4 0.43 — 0.00% PCAR3 1.68 ▲ 8.39% GMAT3 4.04 ▲ 2.02% PSSA3 50.73 ▲ 0.48% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.53 ▲ 1.96% NATU3 8.75 ▲ 2.22% BRKM5 9.16 ▲ 0.66% RANI3 8.05 ▲ 1.26% CSNA3 6.38 ▲ 5.45% CMIN3 4.54 ▲ 5.58% USIM5 11.46 ▲ 5.62% GGBR4 24.32 ▲ 1.84% ENEV3 25.13 ▲ 2.40% NEOE3 33.80 — 0.00% CPFE3 44.88 ▲ 1.04% CMIG4 10.94 ▲ 1.96% EQTL3 39.21 ▲ 1.13% LREN3 15.57 ▲ 1.24% VIVT3 34.03 ▲ 1.49% RAIL3 13.62 ▲ 1.95% KLABIN 17.15 ▲ 1.60% RAIA DROGASIL 17.60 ▲ 0.80% RDOR3 34.74 ▲ 1.94% HAPV3 12.05 ▲ 5.70% FLRY3 15.14 ▼ 0.26% SMTO3 16.45 ▲ 4.11% UGPA3 24.57 ▼ 0.93% VBBR3 28.94 ▼ 0.72% BBSE3 38.06 ▲ 0.50% BPAC11 51.39 ▲ 1.98% CURY3 33.39 ▲ 3.99% AERI3 2.34 ▲ 0.43% VIVARA 21.81 ▲ 2.25% COMPASS 26.17 ▲ 3.48% VAMOS 3.19 ▲ 5.28% SANB11 27.61 ▲ 1.77% ASAI3 8.14 ▲ 0.49% SBSP3 28.40 ▲ 3.12% WALMEX 52.20 ▲ 0.23% GMEXICO 218.40 ▲ 4.15% FEMSA 219.28 ▼ 1.51% CEMEX 22.51 ▲ 0.63% GFNORTE 189.64 ▲ 0.52% BIMBO 58.78 ▲ 1.08% TELEVISA 10.01 ▲ 0.60% AMX 23.60 ▼ 1.17% GAP 420.07 ▲ 2.77% ASUR 294.25 ▲ 2.49% OMA 223.05 ▲ 1.74% KOF 187.44 ▼ 0.28% GRUMA 295.73 ▼ 0.11% KIMBER 37.66 ▲ 0.45% SQM-B 74,321 ▼ 1.56% COPEC 6,200 ▲ 1.31% BSANTANDER 74.84 ▲ 1.68% FALABELLA 6,050 ▲ 1.68% ENELAM 80.02 ▲ 0.57% CENCOSUD 2,296 ▲ 2.12% CMPC 1,080 ▲ 1.89% BANCO CHILE 184.00 ▲ 1.10% LATAM AIR 25.18 ▲ 5.18% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 16.02 ▼ 3.38% BANCOLOMBIA 81.40 ▲ 1.50% GRUPO AVAL 5.54 ▼ 0.18% CREDICORP 369.08 ▼ 0.13% SOUTHERN COPPER 198.15 ▲ 4.41% BUENAVENTURA 34.95 ▲ 4.58% MERCADOLIBRE 1,638 ▲ 3.02% NUBANK 12.46 ▲ 2.17% XP 16.42 ▲ 2.50% PAGSEGURO 9.14 ▲ 2.01% STONE 11.43 ▲ 1.47% GLOBANT 37.95 ▲ 1.23% TECNOGLASS 44.94 ▲ 2.63% GAP AIRPORT 243.68 ▲ 2.87% ASUR 294.25 ▲ 2.49% OMA AIRPORT 103.42 ▲ 1.62% AMX ADR 27.45 ▼ 1.08% FEMSA ADR 127.89 ▼ 1.14% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.56 ▼ 4.49% VALE ADR 16.29 ▲ 3.66% ITAU ADR 8.11 ▲ 1.50% SANTANDER BR 5.52 ▲ 1.75% AMBEV ADR 3.30 ▲ 1.38% CSN 1.28 ▲ 4.92% GERDAU 4.83 ▲ 1.74% LATAM ADR 56.68 ▲ 6.44% BTC 66,512 ▲ 1.22% ETH 1,812 ▲ 5.06% SOL 73.80 ▲ 3.70% XRP 1.24 ▲ 4.42% BNB 626.60 ▲ 1.71% ADA 0.19 ▲ 3.07% DOGE 0.09 ▲ 1.25% AVAX 6.95 ▲ 2.57% LINK 8.46 ▲ 3.56% DOT 1.03 ▲ 3.87% LTC 45.96 ▲ 1.33% BCH 230.51 ▲ 9.76% TRX 0.32 ▼ 0.43% XLM 0.21 ▲ 12.34% HBAR 0.08 ▲ 2.61% NEAR 2.49 ▲ 12.52% ATOM 2.00 ▼ 0.35% AAVE 76.28 ▲ 11.77% SELIC 14.50% — EMBRAER ADR 61.18 ▲ 5.85% JBS 12.58 ▲ 0.28% JBS BDR 63.27 ▲ 0.46% MBRF3 16.10 ▲ 0.69% MBRFY 3.18 ▲ 6.00% INTER 6.03 ▲ 4.51% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.61% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.04 ▼ 0.09% USD/CNY 6.7565 ▼ 0.08% DAX 24,912 ▲ 1.12% CAC 8,408 ▲ 0.69% FTSE 10,431 ▼ 0.39% MIB 51,778 ▲ 2.52% IBEX 19,029 ▲ 1.41% STOXX 634.80 ▲ 0.25% EUR/USD 1.1616 ▲ 0.37% GBP/USD 1.3435 ▲ 0.21% SPX 7,548 ▲ 1.57% DJI 51,797 ▲ 1.16% NDX 30,439 ▲ 2.71% RUT 2,978 ▲ 1.15% TSX 35,274 ▲ 0.96% VIX 16.40 ▼ 15.64% USD/CAD 1.3985 ▼ 0.01% US10Y 4.4450 ▼ 0.94%
since 2009
Monday, June 15, 2026
Section

Northern Africa