IBOV 170,415 ▼ 0.42% IPSA 10,878 ▼ 0.41% IPC MEX 68,208 ▲ 0.37% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL5.06▼ 0.03% USD/MXN17.21▲ 0.08% USD/CLP889.70▼ 1.07% USD/COP3,490— 0.00% USD/PEN3.40▼ 0.04% USD/ARS1,429▼ 0.05% USD/UYU40.35▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB6.86▲ 0.15% USD/DOP58.50▼ 0.31% USD/CRC452.40▲ 0.13% USD/GTQ7.61▼ 0.01% USD/HNL26.66▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES585.94▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 1.02% USD/TTD6.76▼ 0.05% EUR/BRL5.86▼ 0.20% BRENT 83.61 ▼ 4.26% WTI 81.21 ▼ 4.32% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.94% GOLD 4,334 ▲ 2.81% SILVER 70.07 ▲ 3.26% SOY 1,135 ▲ 1.89% CORN 415.50 ▲ 0.67% WHEAT 590.00 ▲ 0.94% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 154.05 ▼ 5.66% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.08 ▲ 2.08% PETR4 39.06 ▼ 5.15% VALE3 81.16 ▲ 2.51% ITUB4 40.40 ▼ 0.49% BBDC4 17.65 ▼ 0.84% ABEV3 16.57 ▼ 0.24% BBAS3 19.39 ▼ 0.36% B3SA3 15.14 ▼ 0.59% WEGE3 42.78 ▲ 0.40% PRIO3 57.10 ▼ 6.91% SUZB3 42.59 ▲ 2.58% RENT3 40.65 ▼ 0.12% AZZA3 17.44 ▲ 1.45% CSAN3 3.27 ▼ 2.10% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▲ 13.55% GMAT3 3.95 ▼ 0.25% PSSA3 49.95 ▼ 1.07% CVCB3 1.38 ▼ 0.72% POSI3 3.75 ▲ 3.02% SLCE3 14.12 ▼ 0.91% NATU3 8.48 ▼ 0.93% BRKM5 9.32 ▲ 2.42% RANI3 7.90 ▼ 0.63% CSNA3 6.09 ▲ 0.66% CMIN3 4.39 ▲ 2.09% USIM5 10.80 ▼ 0.46% GGBR4 23.36 ▼ 2.18% ENEV3 25.06 ▲ 2.12% NEOE3 33.80 — 0.00% CPFE3 44.07 ▼ 0.79% CMIG4 10.73 — 0.00% EQTL3 38.42 ▼ 0.90% LREN3 15.31 ▼ 0.46% VIVT3 33.14 ▼ 1.16% RAIL3 13.27 ▼ 0.67% KLABIN 17.11 ▲ 1.36% RAIA DROGASIL 17.29 ▼ 0.97% RDOR3 33.80 ▼ 0.82% HAPV3 11.42 ▲ 0.18% FLRY3 14.98 ▼ 1.32% SMTO3 16.12 ▲ 2.03% UGPA3 24.10 ▼ 2.82% VBBR3 28.74 ▼ 1.41% BBSE3 37.78 ▼ 0.24% BPAC11 50.88 ▲ 0.97% CURY3 33.08 ▲ 3.02% AERI3 2.34 ▲ 0.43% VIVARA 21.59 ▲ 1.22% COMPASS 25.06 ▼ 0.91% VAMOS 2.98 ▼ 1.65% SANB11 27.09 ▼ 0.15% ASAI3 7.97 ▼ 1.60% SBSP3 27.87 ▲ 1.20% WALMEX 52.69 ▲ 1.17% GMEXICO 214.17 ▲ 2.14% FEMSA 217.48 ▼ 2.32% CEMEX 22.26 ▼ 0.49% GFNORTE 187.01 ▼ 0.87% BIMBO 58.25 ▲ 0.17% TELEVISA 10.20 ▲ 2.51% AMX 23.43 ▼ 1.88% GAP 425.59 ▲ 4.12% ASUR 301.00 ▲ 4.85% OMA 235.98 ▲ 7.64% KOF 184.65 ▼ 1.77% GRUMA 292.33 ▼ 1.26% KIMBER 37.45 ▼ 0.11% SQM-B 74,150 ▼ 1.79% COPEC 6,000 ▼ 1.96% BSANTANDER 73.99 ▲ 0.53% FALABELLA 5,970 ▲ 0.34% ENELAM 79.00 ▼ 0.72% CENCOSUD 2,275 ▲ 1.20% CMPC 1,058 ▼ 0.19% BANCO CHILE 180.51 ▼ 0.82% LATAM AIR 24.60 ▲ 2.76% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.69 ▼ 5.37% BANCOLOMBIA 80.14 ▼ 0.07% GRUPO AVAL 5.47 ▼ 1.44% CREDICORP 362.32 ▼ 1.96% SOUTHERN COPPER 193.22 ▲ 1.81% BUENAVENTURA 34.86 ▲ 4.31% MERCADOLIBRE 1,646 ▲ 3.57% NUBANK 12.43 ▲ 1.97% XP 15.81 ▼ 1.31% PAGSEGURO 8.87 ▼ 1.00% STONE 10.99 ▼ 2.40% GLOBANT 36.87 ▼ 1.65% TECNOGLASS 43.88 ▲ 0.21% GAP AIRPORT 247.19 ▲ 4.35% ASUR 301.00 ▲ 4.85% OMA AIRPORT 109.00 ▲ 7.10% AMX ADR 27.18 ▼ 2.05% FEMSA ADR 126.34 ▼ 2.34% CEMEX ADR 12.89 ▼ 0.69% PETROBRAS ADR 17.34 ▼ 5.66% VALE ADR 16.00 ▲ 1.85% ITAU ADR 7.95 ▼ 0.50% SANTANDER BR 5.40 ▼ 0.37% AMBEV ADR 3.25 — 0.00% CSN 1.23 ▲ 0.82% GERDAU 4.67 ▼ 1.75% LATAM ADR 54.86 ▲ 3.02% BTC 66,485 ▲ 1.18% ETH 1,815 ▲ 5.26% SOL 74.82 ▲ 5.13% XRP 1.27 ▲ 6.85% BNB 619.54 ▲ 0.56% ADA 0.18 ▼ 1.03% DOGE 0.09 — 0.00% AVAX 6.88 ▲ 1.54% LINK 8.37 ▲ 2.48% DOT 1.02 ▲ 2.46% LTC 45.61 ▲ 0.55% BCH 225.90 ▲ 7.56% TRX 0.32 ▼ 0.07% XLM 0.22 ▲ 15.54% HBAR 0.08 ▲ 2.17% NEAR 2.48 ▲ 11.98% ATOM 1.95 ▼ 2.69% AAVE 74.38 ▲ 8.98% SELIC 14.50% — EMBRAER 77.99 ▲ 7.06% EMBRAER ADR 61.50 ▲ 6.40% JBS 12.19 ▼ 2.79% JBS BDR 61.45 ▼ 2.43% MBRF3 15.78 ▼ 1.31% MBRFY 3.00 — 0.00% INTER 5.82 ▲ 0.87% EGX 52,307 ▲ 0.60% USD/ZAR16.21▼ 0.35% USD/NGN1,356▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY160.35▲ 0.26% USD/CNY6.76▼ 0.10% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD1.16▲ 0.15% GBP/USD1.34▼ 0.30% SPX 7,554 ▲ 1.65% DJI 51,671 ▲ 0.92% NDX 30,544 ▲ 3.06% RUT 2,965 ▲ 1.51% TSX 35,276 ▲ 0.97% VIX 16.20 ▼ 16.67% USD/CAD1.40▲ 0.03% US10Y 4.4690 ▼ 0.40% IBOV 170,415 ▼ 0.42% IPSA 10,878 ▼ 0.41% IPC MEX 68,208 ▲ 0.37% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.21 ▲ 0.08% USD/CLP 889.70 ▼ 1.07% USD/COP 3,490 ▲ 0.00% USD/PEN 3.40 ▼ 0.04% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.50 ▼ 0.31% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▼ 0.61% USD/TTD 6.76 ▲ 1.43% EUR/BRL 5.86 ▼ 0.20% BRENT 83.61 ▼ 4.26% WTI 81.21 ▼ 4.32% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.94% GOLD 4,334 ▲ 2.81% SILVER 70.07 ▲ 3.26% SOY 1,135 ▲ 1.89% CORN 415.50 ▲ 0.67% WHEAT 590.00 ▲ 0.94% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 154.05 ▼ 5.66% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.08 ▲ 2.08% PETR4 39.06 ▼ 5.15% VALE3 81.16 ▲ 2.51% ITUB4 40.40 ▼ 0.49% BBDC4 17.65 ▼ 0.84% ABEV3 16.57 ▼ 0.24% BBAS3 19.39 ▼ 0.36% B3SA3 15.14 ▼ 0.59% WEGE3 42.78 ▲ 0.40% PRIO3 57.10 ▼ 6.91% SUZB3 42.59 ▲ 2.58% RENT3 40.65 ▼ 0.12% AZZA3 17.44 ▲ 1.45% CSAN3 3.27 ▼ 2.10% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▲ 13.55% GMAT3 3.95 ▼ 0.25% PSSA3 49.95 ▼ 1.07% CVCB3 1.38 ▼ 0.72% POSI3 3.75 ▲ 3.02% SLCE3 14.12 ▼ 0.91% NATU3 8.48 ▼ 0.93% BRKM5 9.32 ▲ 2.42% RANI3 7.90 ▼ 0.63% CSNA3 6.09 ▲ 0.66% CMIN3 4.39 ▲ 2.09% USIM5 10.80 ▼ 0.46% GGBR4 23.36 ▼ 2.18% ENEV3 25.06 ▲ 2.12% NEOE3 33.80 — 0.00% CPFE3 44.07 ▼ 0.79% CMIG4 10.73 — 0.00% EQTL3 38.42 ▼ 0.90% LREN3 15.31 ▼ 0.46% VIVT3 33.14 ▼ 1.16% RAIL3 13.27 ▼ 0.67% KLABIN 17.11 ▲ 1.36% RAIA DROGASIL 17.29 ▼ 0.97% RDOR3 33.80 ▼ 0.82% HAPV3 11.42 ▲ 0.18% FLRY3 14.98 ▼ 1.32% SMTO3 16.12 ▲ 2.03% UGPA3 24.10 ▼ 2.82% VBBR3 28.74 ▼ 1.41% BBSE3 37.78 ▼ 0.24% BPAC11 50.88 ▲ 0.97% CURY3 33.08 ▲ 3.02% AERI3 2.34 ▲ 0.43% VIVARA 21.59 ▲ 1.22% COMPASS 25.06 ▼ 0.91% VAMOS 2.98 ▼ 1.65% SANB11 27.09 ▼ 0.15% ASAI3 7.97 ▼ 1.60% SBSP3 27.87 ▲ 1.20% WALMEX 52.69 ▲ 1.17% GMEXICO 214.17 ▲ 2.14% FEMSA 217.48 ▼ 2.32% CEMEX 22.26 ▼ 0.49% GFNORTE 187.01 ▼ 0.87% BIMBO 58.25 ▲ 0.17% TELEVISA 10.20 ▲ 2.51% AMX 23.43 ▼ 1.88% GAP 425.59 ▲ 4.12% ASUR 301.00 ▲ 4.85% OMA 235.98 ▲ 7.64% KOF 184.65 ▼ 1.77% GRUMA 292.33 ▼ 1.26% KIMBER 37.45 ▼ 0.11% SQM-B 74,150 ▼ 1.79% COPEC 6,000 ▼ 1.96% BSANTANDER 73.99 ▲ 0.53% FALABELLA 5,970 ▲ 0.34% ENELAM 79.00 ▼ 0.72% CENCOSUD 2,275 ▲ 1.20% CMPC 1,058 ▼ 0.19% BANCO CHILE 180.51 ▼ 0.82% LATAM AIR 24.60 ▲ 2.76% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.69 ▼ 5.37% BANCOLOMBIA 80.14 ▼ 0.07% GRUPO AVAL 5.47 ▼ 1.44% CREDICORP 362.32 ▼ 1.96% SOUTHERN COPPER 193.22 ▲ 1.81% BUENAVENTURA 34.86 ▲ 4.31% MERCADOLIBRE 1,646 ▲ 3.57% NUBANK 12.43 ▲ 1.97% XP 15.81 ▼ 1.31% PAGSEGURO 8.87 ▼ 1.00% STONE 10.99 ▼ 2.40% GLOBANT 36.87 ▼ 1.65% TECNOGLASS 43.88 ▲ 0.21% GAP AIRPORT 247.19 ▲ 4.35% ASUR 301.00 ▲ 4.85% OMA AIRPORT 109.00 ▲ 7.10% AMX ADR 27.18 ▼ 2.05% FEMSA ADR 126.34 ▼ 2.34% CEMEX ADR 12.89 ▼ 0.69% PETROBRAS ADR 17.34 ▼ 5.66% VALE ADR 16.00 ▲ 1.85% ITAU ADR 7.95 ▼ 0.50% SANTANDER BR 5.40 ▼ 0.37% AMBEV ADR 3.25 — 0.00% CSN 1.23 ▲ 0.82% GERDAU 4.67 ▼ 1.75% LATAM ADR 54.86 ▲ 3.02% BTC 66,485 ▲ 1.18% ETH 1,815 ▲ 5.26% SOL 74.82 ▲ 5.13% XRP 1.27 ▲ 6.85% BNB 619.54 ▲ 0.56% ADA 0.18 ▼ 1.03% DOGE 0.09 — 0.00% AVAX 6.88 ▲ 1.54% LINK 8.37 ▲ 2.48% DOT 1.02 ▲ 2.46% LTC 45.61 ▲ 0.55% BCH 225.90 ▲ 7.56% TRX 0.32 ▼ 0.07% XLM 0.22 ▲ 15.54% HBAR 0.08 ▲ 2.17% NEAR 2.48 ▲ 11.98% ATOM 1.95 ▼ 2.69% AAVE 74.38 ▲ 8.98% SELIC 14.50% — EMBRAER 77.99 ▲ 7.06% EMBRAER ADR 61.50 ▲ 6.40% JBS 12.19 ▼ 2.79% JBS BDR 61.45 ▼ 2.43% MBRF3 15.78 ▼ 1.31% MBRFY 3.00 — 0.00% INTER 5.82 ▲ 0.87% EGX 52,307 ▲ 0.60% USD/ZAR 16.21 ▼ 0.42% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.34 ▲ 0.09% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1593 ▲ 0.17% GBP/USD 1.3409 ▲ 0.01% SPX 7,554 ▲ 1.65% DJI 51,671 ▲ 0.92% NDX 30,544 ▲ 3.06% RUT 2,965 ▲ 1.51% TSX 35,276 ▲ 0.97% VIX 16.20 ▼ 16.67% USD/CAD 1.3985 ▼ 0.01% US10Y 4.4690 ▼ 0.40%
since 2009
Monday, June 15, 2026
Section

Northern Africa