IBOV 168,259 ▼ 0.01% IPSA 10,888 ▲ 0.47% IPC MEX 67,734 ▼ 0.78% MERVAL 3,268,330 ▼ 1.95% COLCAP 2,404.18 ▼ 0.08% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.57% USD/MXN17.32▼ 0.20% USD/CLP899.82▼ 0.18% USD/COP3,433▼ 0.74% USD/PEN3.38▼ 0.14% USD/ARS1,457▲ 0.41% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.25▲ 0.66% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.03▲ 0.07% USD/TTD6.70▲ 0.55% EUR/BRL5.89▼ 0.01% BRENT 79.91 ▲ 0.08% WTI 76.06 ▼ 0.70% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.63% GOLD 4,166 ▼ 1.37% SILVER 64.47 ▼ 2.69% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 — 0.00% VALE3 80.29 ▲ 0.44% ITUB4 40.06 ▼ 0.17% BBDC4 17.51 ▲ 0.23% ABEV3 16.20 ▼ 0.12% BBAS3 19.57 ▲ 0.20% B3SA3 14.38 ▲ 0.35% WEGE3 45.29 ▼ 1.14% PRIO3 57.26 ▲ 0.51% SUZB3 43.23 ▼ 0.80% RENT3 40.01 ▼ 0.20% AZZA3 16.48 ▲ 1.67% CSAN3 3.45 ▲ 1.47% RAIZ4 0.41 ▲ 2.50% PCAR3 1.90 ▲ 5.56% GMAT3 3.86 ▲ 0.78% PSSA3 52.77 ▲ 0.55% CVCB3 1.23 ▼ 0.81% POSI3 4.06 ▲ 7.12% SLCE3 13.64 ▲ 0.74% NATU3 7.42 ▼ 0.13% BRKM5 7.34 ▼ 2.26% RANI3 7.84 ▼ 0.25% CSNA3 5.17 ▼ 0.19% CMIN3 4.28 ▲ 1.66% USIM5 9.19 ▲ 0.99% GGBR4 21.86 ▲ 0.97% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 44.02 ▲ 0.02% CMIG4 10.75 ▲ 0.28% EQTL3 36.64 ▼ 0.60% LREN3 14.17 ▲ 1.29% VIVT3 32.44 ▼ 0.73% RAIL3 12.36 ▲ 0.24% KLABIN 17.07 ▼ 0.93% RAIA DROGASIL 16.53 ▼ 0.12% RDOR3 33.05 ▼ 0.60% HAPV3 10.48 ▼ 0.95% FLRY3 14.87 ▲ 0.27% SMTO3 14.76 ▼ 1.40% UGPA3 25.26 ▲ 1.73% VBBR3 28.88 ▲ 1.01% BBSE3 38.98 ▼ 1.17% BPAC11 51.00 ▲ 0.30% CURY3 33.25 ▲ 1.62% AERI3 2.26 ▲ 0.44% VIVARA 21.06 — 0.00% COMPASS 24.75 ▲ 0.20% VAMOS 2.73 ▲ 0.74% SANB11 26.70 ▼ 0.07% ASAI3 7.70 ▲ 0.26% SBSP3 27.13 ▲ 0.86% WALMEX 49.92 ▼ 0.74% GMEXICO 211.49 ▼ 1.48% FEMSA 218.16 ▼ 0.52% CEMEX 21.95 ▼ 1.22% GFNORTE 192.59 ▲ 0.55% BIMBO 56.24 ▼ 1.37% TELEVISA 10.45 ▼ 0.38% AMX 22.64 ▼ 1.48% GAP 432.65 ▼ 1.67% ASUR 308.21 ▲ 2.26% OMA 242.19 ▼ 1.93% KOF 187.30 ▼ 1.40% GRUMA 289.99 ▲ 0.45% KIMBER 37.12 ▲ 0.46% SQM-B 71,899 ▼ 0.07% COPEC 5,900 ▲ 0.67% BSANTANDER 73.98 ▲ 0.38% FALABELLA 6,100 ▲ 0.02% ENELAM 82.61 ▲ 9.71% CENCOSUD 2,170 ▲ 0.44% CMPC 1,049 ▼ 0.56% BANCO CHILE 181.73 ▼ 0.41% LATAM AIR 24.84 ▼ 1.11% YPF 76,175 ▲ 0.07% GGAL 8,210 ▼ 3.41% PAMPA 5,145 ▼ 1.44% TXAR 683.00 ▲ 0.37% ALUAR 1,007 ▼ 0.30% TGS 9,345 ▼ 1.84% CEPU 2,340 ▼ 0.89% MIRGOR 16,775 ▼ 0.30% COME 45.20 ▼ 1.31% LOMA NEGRA 3,470 ▼ 3.14% BYMA 317.00 ▼ 2.31% TELECOM ARG 4,168 ▼ 0.71% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,265 ▲ 0.59% ETH 1,707 ▼ 0.12% SOL 69.35 ▼ 0.40% XRP 1.14 ▼ 0.60% BNB 578.30 ▲ 0.05% ADA 0.16 ▼ 0.81% DOGE 0.08 ▼ 0.27% AVAX 6.14 ▼ 2.65% LINK 7.92 ▼ 0.98% DOT 0.97 ▼ 0.57% LTC 44.13 ▲ 0.75% BCH 197.42 ▼ 0.96% TRX 0.32 — 0.00% XLM 0.22 ▼ 5.68% HBAR 0.08 ▼ 0.29% NEAR 2.16 ▼ 3.41% ATOM 1.84 ▲ 1.59% AAVE 73.40 ▼ 1.79% SELIC 14.25% — EMBRAER 78.68 ▼ 0.25% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.09 ▼ 1.18% MBRF3 15.31 ▼ 0.91% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.46▲ 0.14% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.28▼ 0.06% USD/CNY 6.7681 — 0.00% DAX 25,058 ▲ 0.12% CAC 8,446 ▼ 0.26% FTSE 10,370 ▼ 0.28% MIB 52,990 ▲ 0.75% IBEX 19,383 ▼ 0.11% STOXX 636.53 ▼ 0.10% EUR/USD1.15▲ 0.11% GBP/USD1.32▼ 0.50% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,949 ▼ 0.06% VIX 16.86 ▼ 8.57% USD/CAD1.42▲ 0.23% US10Y 4.4510 — 0.00% IBOV 168,259 ▼ 0.01% IPSA 10,888 ▲ 0.47% IPC MEX 67,734 ▼ 0.78% MERVAL 3,268,330 ▼ 1.95% COLCAP 2,404.18 ▼ 0.08% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.54% USD/MXN 17.32 ▼ 0.22% USD/CLP 899.81 ▼ 0.18% USD/COP 3,431 ▼ 0.79% USD/PEN 3.38 ▼ 0.15% USD/ARS 1,457 ▲ 0.41% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.25 ▲ 0.66% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.03 ▲ 0.07% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.03% BRENT 79.91 ▲ 0.08% WTI 76.06 ▼ 0.70% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.63% GOLD 4,166 ▼ 1.37% SILVER 64.47 ▼ 2.69% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 — 0.00% VALE3 80.29 ▲ 0.44% ITUB4 40.06 ▼ 0.17% BBDC4 17.51 ▲ 0.23% ABEV3 16.20 ▼ 0.12% BBAS3 19.57 ▲ 0.20% B3SA3 14.38 ▲ 0.35% WEGE3 45.29 ▼ 1.14% PRIO3 57.26 ▲ 0.51% SUZB3 43.23 ▼ 0.80% RENT3 40.01 ▼ 0.20% AZZA3 16.48 ▲ 1.67% CSAN3 3.45 ▲ 1.47% RAIZ4 0.41 ▲ 2.50% PCAR3 1.90 ▲ 5.56% GMAT3 3.86 ▲ 0.78% PSSA3 52.77 ▲ 0.55% CVCB3 1.23 ▼ 0.81% POSI3 4.06 ▲ 7.12% SLCE3 13.64 ▲ 0.74% NATU3 7.42 ▼ 0.13% BRKM5 7.34 ▼ 2.26% RANI3 7.84 ▼ 0.25% CSNA3 5.17 ▼ 0.19% CMIN3 4.28 ▲ 1.66% USIM5 9.19 ▲ 0.99% GGBR4 21.86 ▲ 0.97% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 44.02 ▲ 0.02% CMIG4 10.75 ▲ 0.28% EQTL3 36.64 ▼ 0.60% LREN3 14.17 ▲ 1.29% VIVT3 32.44 ▼ 0.73% RAIL3 12.36 ▲ 0.24% KLABIN 17.07 ▼ 0.93% RAIA DROGASIL 16.53 ▼ 0.12% RDOR3 33.05 ▼ 0.60% HAPV3 10.48 ▼ 0.95% FLRY3 14.87 ▲ 0.27% SMTO3 14.76 ▼ 1.40% UGPA3 25.26 ▲ 1.73% VBBR3 28.88 ▲ 1.01% BBSE3 38.98 ▼ 1.17% BPAC11 51.00 ▲ 0.30% CURY3 33.25 ▲ 1.62% AERI3 2.26 ▲ 0.44% VIVARA 21.06 — 0.00% COMPASS 24.75 ▲ 0.20% VAMOS 2.73 ▲ 0.74% SANB11 26.70 ▼ 0.07% ASAI3 7.70 ▲ 0.26% SBSP3 27.13 ▲ 0.86% WALMEX 49.92 ▼ 0.74% GMEXICO 211.49 ▼ 1.48% FEMSA 218.16 ▼ 0.52% CEMEX 21.95 ▼ 1.22% GFNORTE 192.59 ▲ 0.55% BIMBO 56.24 ▼ 1.37% TELEVISA 10.45 ▼ 0.38% AMX 22.64 ▼ 1.48% GAP 432.65 ▼ 1.67% ASUR 308.21 ▲ 2.26% OMA 242.19 ▼ 1.93% KOF 187.30 ▼ 1.40% GRUMA 289.99 ▲ 0.45% KIMBER 37.12 ▲ 0.46% SQM-B 71,899 ▼ 0.07% COPEC 5,900 ▲ 0.67% BSANTANDER 73.98 ▲ 0.38% FALABELLA 6,100 ▲ 0.02% ENELAM 82.61 ▲ 9.71% CENCOSUD 2,170 ▲ 0.44% CMPC 1,049 ▼ 0.56% BANCO CHILE 181.73 ▼ 0.41% LATAM AIR 24.84 ▼ 1.11% YPF 76,175 ▲ 0.07% GGAL 8,210 ▼ 3.41% PAMPA 5,145 ▼ 1.44% TXAR 683.00 ▲ 0.37% ALUAR 1,007 ▼ 0.30% TGS 9,345 ▼ 1.84% CEPU 2,340 ▼ 0.89% MIRGOR 16,775 ▼ 0.30% COME 45.20 ▼ 1.31% LOMA NEGRA 3,470 ▼ 3.14% BYMA 317.00 ▼ 2.31% TELECOM ARG 4,168 ▼ 0.71% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,265 ▲ 0.59% ETH 1,707 ▼ 0.12% SOL 69.35 ▼ 0.40% XRP 1.14 ▼ 0.60% BNB 578.30 ▲ 0.05% ADA 0.16 ▼ 0.81% DOGE 0.08 ▼ 0.27% AVAX 6.14 ▼ 2.65% LINK 7.92 ▼ 0.98% DOT 0.97 ▼ 0.57% LTC 44.13 ▲ 0.75% BCH 197.42 ▼ 0.96% TRX 0.32 — 0.00% XLM 0.22 ▼ 5.68% HBAR 0.08 ▼ 0.29% NEAR 2.16 ▼ 3.41% ATOM 1.84 ▲ 1.59% AAVE 73.40 ▼ 1.79% SELIC 14.25% — EMBRAER 78.68 ▼ 0.25% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.09 ▼ 1.18% MBRF3 15.31 ▼ 0.91% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.47 ▲ 0.43% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.27 ▼ 0.05% USD/CNY 6.7681 — 0.00% DAX 25,058 ▲ 0.12% CAC 8,446 ▼ 0.26% FTSE 10,370 ▼ 0.28% MIB 52,990 ▲ 0.75% IBEX 19,383 ▼ 0.11% STOXX 636.53 ▼ 0.10% EUR/USD 1.1465 ▼ 0.02% GBP/USD 1.3221 ▲ 0.11% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,949 ▼ 0.06% VIX 16.86 ▼ 8.57% USD/CAD 1.4174 ▲ 0.31% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Section

Market Reports