IBOV 176,835 ▼ 0.25% IPSA 10,357 ▼ 0.62% IPC MEX 68,115 ▲ 0.20% MERVAL 2,762,853 ▲ 2.03% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.00 ▼ 1.06% USD/MXN 17.28 ▼ 0.28% USD/CLP 900.98 ▼ 0.97% USD/COP 3,798 ▲ 0.01% USD/PEN 3.43 ▼ 0.06% USD/ARS 1,395 ▼ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.44% USD/TTD 6.71 ▲ 0.72% EUR/BRL 5.83 ▼ 1.03% BRENT 111.00 ▲ 1.59% WTI 102.94 ▼ 2.35% IRON ORE 161.91 — — COPPER 6.31 ▲ 1.00% GOLD 4,553 ▼ 0.07% SILVER 77.30 ▲ 0.17% SOY 1,216 ▲ 3.29% CORN 475.75 ▲ 4.39% WHEAT 663.00 ▲ 4.29% COFFEE 263.70 ▼ 7.34% SUGAR 14.70 ▼ 0.68% ORANGE JUICE 162.45 ▼ 1.22% COTTON 82.75 ▲ 2.65% COCOA 3,772 ▼ 5.75% BEEF 248.18 ▼ 2.25% CATTLE 359.73 ▼ 2.43% LITHIUM 83.39 ▼ 0.83% PETR4 45.88 ▲ 0.90% VALE3 81.99 ▼ 1.81% ITUB4 39.62 ▼ 0.20% BBDC4 17.66 ▼ 0.17% ABEV3 15.81 ▲ 0.76% BBAS3 20.36 ▼ 1.64% B3SA3 16.71 ▲ 0.06% WEGE3 42.48 ▼ 1.51% PRIO3 68.16 ▼ 0.93% SUZB3 41.64 ▼ 0.14% RENT3 43.23 ▲ 0.58% AZZA3 19.31 ▲ 1.36% CSAN3 4.49 ▲ 1.81% RAIZ4 0.45 — 0.00% PCAR3 2.27 ▲ 0.44% GMAT3 4.31 ▼ 0.69% PSSA3 48.55 ▲ 1.31% CVCB3 1.79 ▼ 1.11% POSI3 3.94 ▲ 1.55% SLCE3 16.96 ▼ 1.34% NATU3 9.96 ▲ 0.20% BRKM5 12.15 ▼ 0.49% RANI3 7.80 ▼ 0.64% CSNA3 6.22 ▼ 3.12% CMIN3 4.54 ▼ 3.81% USIM5 9.16 ▲ 0.44% GGBR4 23.49 ▲ 0.64% ENEV3 25.07 ▲ 0.04% NEOE3 33.80 — 0.00% CPFE3 44.68 ▲ 0.36% CMIG4 11.24 ▼ 0.27% EQTL3 38.76 ▲ 0.44% LREN3 13.62 ▲ 0.52% VIVT3 35.19 ▼ 0.93% RAIL3 14.87 ▼ 0.67% KLABIN 16.37 ▼ 0.37% RAIA DROGASIL 19.42 ▼ 0.87% RDOR3 34.84 — 0.00% HAPV3 12.93 ▲ 3.86% FLRY3 15.72 ▲ 0.77% SMTO3 18.24 ▼ 0.05% UGPA3 29.22 ▲ 0.31% VBBR3 33.39 ▲ 0.82% BBSE3 34.13 ▲ 0.03% BPAC11 53.80 ▼ 1.28% CURY3 29.54 ▼ 1.04% AERI3 2.39 ▼ 1.24% VIVARA 22.91 ▼ 0.13% COMPASS 26.08 ▲ 0.70% VAMOS 3.40 ▼ 0.29% SANB11 26.99 ▲ 0.26% ASAI3 8.37 ▼ 1.53% SBSP3 29.32 ▲ 1.00% WALMEX 55.75 ▲ 1.85% GMEXICO 197.95 ▼ 2.06% FEMSA 212.24 ▲ 0.87% CEMEX 22.02 ▲ 0.92% GFNORTE 186.70 ▲ 1.34% BIMBO 58.98 ▼ 0.47% TELEVISA 9.82 ▼ 0.91% AMX 23.33 ▲ 0.82% GAP 416.61 ▲ 1.10% ASUR 297.43 ▲ 0.43% OMA 224.30 ▲ 0.81% KOF 181.64 ▲ 0.54% GRUMA 298.69 ▲ 0.19% KIMBER 37.97 ▼ 0.68% SQM-B 74,934 ▼ 2.16% COPEC 6,337 ▲ 3.13% BSANTANDER 68.18 ▼ 1.17% FALABELLA 5,525 ▲ 0.45% ENELAM 75.10 ▼ 0.86% CENCOSUD 2,079 ▲ 0.91% CMPC 1,055 ▲ 0.01% BANCO CHILE 163.52 ▼ 0.11% LATAM AIR 21.14 ▼ 1.86% YPF 69,475 ▲ 6.88% GGAL 6,080 ▲ 0.33% PAMPA 4,803 ▲ 1.75% TXAR 623.00 ▲ 1.30% ALUAR 920.00 ▼ 2.18% TGS 9,000 ▲ 2.86% CEPU 2,074 ▲ 1.22% MIRGOR 17,075 ▼ 0.87% COME 43.36 ▲ 1.98% LOMA NEGRA 3,123 ▲ 0.56% BYMA 273.00 ▲ 0.28% TELECOM ARG 3,533 ▲ 0.78% ECOPETROL 13.82 ▲ 5.58% BANCOLOMBIA 63.27 ▲ 0.17% GRUPO AVAL 4.13 ▲ 2.99% CREDICORP 307.34 ▼ 2.84% SOUTHERN COPPER 172.63 ▼ 2.35% BUENAVENTURA 34.20 ▼ 0.26% MERCADOLIBRE 1,561 ▲ 0.92% NUBANK 12.17 ▼ 0.21% XP 17.11 ▼ 2.06% PAGSEGURO 9.17 ▲ 3.50% STONE 10.12 ▲ 5.25% GLOBANT 39.88 ▲ 2.49% TECNOGLASS 39.53 ▲ 2.38% GAP AIRPORT 241.17 ▲ 1.14% ASUR 297.43 ▲ 0.43% OMA AIRPORT 103.93 ▲ 1.06% AMX ADR 27.02 ▲ 1.62% FEMSA ADR 122.68 ▲ 1.07% CEMEX ADR 12.72 ▲ 1.27% PETROBRAS ADR 20.37 ▲ 2.21% VALE ADR 16.33 ▲ 0.06% ITAU ADR 7.90 ▲ 0.70% SANTANDER BR 5.41 ▲ 1.41% AMBEV ADR 3.14 ▲ 2.12% CSN 1.26 ▼ 0.01% GERDAU 4.68 ▲ 1.63% LATAM ADR 46.76 ▼ 0.32% BTC 76,438 ▼ 1.28% ETH 2,103 ▼ 1.14% SOL 84.22 ▼ 1.12% XRP 1.38 ▼ 1.72% BNB 637.37 ▼ 1.76% ADA 0.25 ▼ 1.42% DOGE 0.10 ▼ 4.45% AVAX 9.08 ▼ 1.09% LINK 9.43 ▼ 1.30% DOT 1.23 ▼ 1.81% LTC 53.54 ▼ 1.88% BCH 367.12 ▼ 9.24% TRX 0.35 ▼ 0.14% XLM 0.15 ▼ 2.12% HBAR 0.09 ▼ 1.34% NEAR 1.52 ▲ 1.19% ATOM 2.02 ▼ 0.29% AAVE 88.03 ▼ 1.22% SELIC 14.50% — EMBRAER 70.62 ▼ 0.88% EMBRAER ADR 56.37 ▲ 1.09% JBS 12.83 ▼ 4.86% JBS BDR 68.24 ▼ 0.38% MBRF3 16.95 ▼ 2.70% MBRFY 3.36 ▼ 0.59% INTER 5.81 ▼ 0.68% EGX 52,007 ▼ 0.68% USD/ZAR 16.61 ▼ 0.47% USD/NGN 1,370 ▲ 0.20% NIKKEI 60,816 ▼ 0.97% CSI300 4,834 ▼ 0.54% HSI 25,675 ▼ 1.11% NIFTY 23,650 ▲ 0.03% KOSPI 7,516 ▲ 0.31% JCI 6,599 ▼ 1.85% USD/JPY 158.93 ▲ 0.12% USD/CNY 6.7995 ▼ 0.14% DAX 24,308 ▲ 1.49% CAC 7,987 ▲ 0.44% FTSE 10,324 ▲ 1.26% MIB 48,669 ▼ 0.91% IBEX 17,755 ▲ 0.75% STOXX 610.17 ▲ 0.54% EUR/USD 1.1655 ▲ 0.21% GBP/USD 1.3432 ▲ 0.81% SPX 7,392 ▼ 0.23% DJI 49,573 ▲ 0.10% NDX 28,938 ▼ 0.64% RUT 2,772 ▼ 0.77% TSX 33,833 ▼ 1.27% VIX 18.56 ▲ 0.71% USD/CAD 1.3740 ▼ 0.07% US10Y 4.5950 — 0.00% IBOV 176,835 ▼ 0.25% IPSA 10,357 ▼ 0.62% IPC MEX 68,115 ▲ 0.20% MERVAL 2,762,853 ▲ 2.03% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.00 ▼ 1.06% USD/MXN 17.28 ▼ 0.28% USD/CLP 900.98 ▼ 0.97% USD/COP 3,798 ▲ 0.01% USD/PEN 3.43 ▼ 0.06% USD/ARS 1,395 ▼ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.44% USD/TTD 6.71 ▲ 0.72% EUR/BRL 5.83 ▼ 1.03% BRENT 111.00 ▲ 1.59% WTI 102.94 ▼ 2.35% IRON ORE 161.91 — — COPPER 6.31 ▲ 1.00% GOLD 4,553 ▼ 0.07% SILVER 77.30 ▲ 0.17% SOY 1,216 ▲ 3.29% CORN 475.75 ▲ 4.39% WHEAT 663.00 ▲ 4.29% COFFEE 263.70 ▼ 7.34% SUGAR 14.70 ▼ 0.68% ORANGE JUICE 162.45 ▼ 1.22% COTTON 82.75 ▲ 2.65% COCOA 3,772 ▼ 5.75% BEEF 248.18 ▼ 2.25% CATTLE 359.73 ▼ 2.43% LITHIUM 83.39 ▼ 0.83% PETR4 45.88 ▲ 0.90% VALE3 81.99 ▼ 1.81% ITUB4 39.62 ▼ 0.20% BBDC4 17.66 ▼ 0.17% ABEV3 15.81 ▲ 0.76% BBAS3 20.36 ▼ 1.64% B3SA3 16.71 ▲ 0.06% WEGE3 42.48 ▼ 1.51% PRIO3 68.16 ▼ 0.93% SUZB3 41.64 ▼ 0.14% RENT3 43.23 ▲ 0.58% AZZA3 19.31 ▲ 1.36% CSAN3 4.49 ▲ 1.81% RAIZ4 0.45 — 0.00% PCAR3 2.27 ▲ 0.44% GMAT3 4.31 ▼ 0.69% PSSA3 48.55 ▲ 1.31% CVCB3 1.79 ▼ 1.11% POSI3 3.94 ▲ 1.55% SLCE3 16.96 ▼ 1.34% NATU3 9.96 ▲ 0.20% BRKM5 12.15 ▼ 0.49% RANI3 7.80 ▼ 0.64% CSNA3 6.22 ▼ 3.12% CMIN3 4.54 ▼ 3.81% USIM5 9.16 ▲ 0.44% GGBR4 23.49 ▲ 0.64% ENEV3 25.07 ▲ 0.04% NEOE3 33.80 — 0.00% CPFE3 44.68 ▲ 0.36% CMIG4 11.24 ▼ 0.27% EQTL3 38.76 ▲ 0.44% LREN3 13.62 ▲ 0.52% VIVT3 35.19 ▼ 0.93% RAIL3 14.87 ▼ 0.67% KLABIN 16.37 ▼ 0.37% RAIA DROGASIL 19.42 ▼ 0.87% RDOR3 34.84 — 0.00% HAPV3 12.93 ▲ 3.86% FLRY3 15.72 ▲ 0.77% SMTO3 18.24 ▼ 0.05% UGPA3 29.22 ▲ 0.31% VBBR3 33.39 ▲ 0.82% BBSE3 34.13 ▲ 0.03% BPAC11 53.80 ▼ 1.28% CURY3 29.54 ▼ 1.04% AERI3 2.39 ▼ 1.24% VIVARA 22.91 ▼ 0.13% COMPASS 26.08 ▲ 0.70% VAMOS 3.40 ▼ 0.29% SANB11 26.99 ▲ 0.26% ASAI3 8.37 ▼ 1.53% SBSP3 29.32 ▲ 1.00% WALMEX 55.75 ▲ 1.85% GMEXICO 197.95 ▼ 2.06% FEMSA 212.24 ▲ 0.87% CEMEX 22.02 ▲ 0.92% GFNORTE 186.70 ▲ 1.34% BIMBO 58.98 ▼ 0.47% TELEVISA 9.82 ▼ 0.91% AMX 23.33 ▲ 0.82% GAP 416.61 ▲ 1.10% ASUR 297.43 ▲ 0.43% OMA 224.30 ▲ 0.81% KOF 181.64 ▲ 0.54% GRUMA 298.69 ▲ 0.19% KIMBER 37.97 ▼ 0.68% SQM-B 74,934 ▼ 2.16% COPEC 6,337 ▲ 3.13% BSANTANDER 68.18 ▼ 1.17% FALABELLA 5,525 ▲ 0.45% ENELAM 75.10 ▼ 0.86% CENCOSUD 2,079 ▲ 0.91% CMPC 1,055 ▲ 0.01% BANCO CHILE 163.52 ▼ 0.11% LATAM AIR 21.14 ▼ 1.86% YPF 69,475 ▲ 6.88% GGAL 6,080 ▲ 0.33% PAMPA 4,803 ▲ 1.75% TXAR 623.00 ▲ 1.30% ALUAR 920.00 ▼ 2.18% TGS 9,000 ▲ 2.86% CEPU 2,074 ▲ 1.22% MIRGOR 17,075 ▼ 0.87% COME 43.36 ▲ 1.98% LOMA NEGRA 3,123 ▲ 0.56% BYMA 273.00 ▲ 0.28% TELECOM ARG 3,533 ▲ 0.78% ECOPETROL 13.82 ▲ 5.58% BANCOLOMBIA 63.27 ▲ 0.17% GRUPO AVAL 4.13 ▲ 2.99% CREDICORP 307.34 ▼ 2.84% SOUTHERN COPPER 172.63 ▼ 2.35% BUENAVENTURA 34.20 ▼ 0.26% MERCADOLIBRE 1,561 ▲ 0.92% NUBANK 12.17 ▼ 0.21% XP 17.11 ▼ 2.06% PAGSEGURO 9.17 ▲ 3.50% STONE 10.12 ▲ 5.25% GLOBANT 39.88 ▲ 2.49% TECNOGLASS 39.53 ▲ 2.38% GAP AIRPORT 241.17 ▲ 1.14% ASUR 297.43 ▲ 0.43% OMA AIRPORT 103.93 ▲ 1.06% AMX ADR 27.02 ▲ 1.62% FEMSA ADR 122.68 ▲ 1.07% CEMEX ADR 12.72 ▲ 1.27% PETROBRAS ADR 20.37 ▲ 2.21% VALE ADR 16.33 ▲ 0.06% ITAU ADR 7.90 ▲ 0.70% SANTANDER BR 5.41 ▲ 1.41% AMBEV ADR 3.14 ▲ 2.12% CSN 1.26 ▼ 0.01% GERDAU 4.68 ▲ 1.63% LATAM ADR 46.76 ▼ 0.32% BTC 76,438 ▼ 1.28% ETH 2,103 ▼ 1.14% SOL 84.22 ▼ 1.12% XRP 1.38 ▼ 1.72% BNB 637.37 ▼ 1.76% ADA 0.25 ▼ 1.42% DOGE 0.10 ▼ 4.45% AVAX 9.08 ▼ 1.09% LINK 9.43 ▼ 1.30% DOT 1.23 ▼ 1.81% LTC 53.54 ▼ 1.88% BCH 367.12 ▼ 9.24% TRX 0.35 ▼ 0.14% XLM 0.15 ▼ 2.12% HBAR 0.09 ▼ 1.34% NEAR 1.52 ▲ 1.19% ATOM 2.02 ▼ 0.29% AAVE 88.03 ▼ 1.22% SELIC 14.50% — EMBRAER 70.62 ▼ 0.88% EMBRAER ADR 56.37 ▲ 1.09% JBS 12.83 ▼ 4.86% JBS BDR 68.24 ▼ 0.38% MBRF3 16.95 ▼ 2.70% MBRFY 3.36 ▼ 0.59% INTER 5.81 ▼ 0.68% EGX 52,007 ▼ 0.68% USD/ZAR 16.61 ▼ 0.47% USD/NGN 1,370 ▲ 0.20% NIKKEI 60,816 ▼ 0.97% CSI300 4,834 ▼ 0.54% HSI 25,675 ▼ 1.11% NIFTY 23,650 ▲ 0.03% KOSPI 7,516 ▲ 0.31% JCI 6,599 ▼ 1.85% USD/JPY 158.93 ▲ 0.12% USD/CNY 6.7995 ▼ 0.14% DAX 24,308 ▲ 1.49% CAC 7,987 ▲ 0.44% FTSE 10,324 ▲ 1.26% MIB 48,669 ▼ 0.91% IBEX 17,755 ▲ 0.75% STOXX 610.17 ▲ 0.54% EUR/USD 1.1655 ▲ 0.21% GBP/USD 1.3432 ▲ 0.81% SPX 7,392 ▼ 0.23% DJI 49,573 ▲ 0.10% NDX 28,938 ▼ 0.64% RUT 2,772 ▼ 0.77% TSX 33,833 ▼ 1.27% VIX 18.56 ▲ 0.71% USD/CAD 1.3740 ▼ 0.07% US10Y 4.5950 — 0.00%
since 2009
Monday, May 18, 2026
Topic

Brazil Angel Investors