IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▼ 0.02%
USD/MXN17.39▼ 0.18%
USD/CLP923.68▼ 0.31%
USD/COP3,243▲ 0.22%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 0.98%
BRENT
84.85
▲ 0.14%
WTI
79.78
▲ 0.55%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.20%
GOLD
4,072
▲ 0.26%
SILVER
58.71
▼ 0.11%
SOY
1,195
▼ 0.99%
CORN
466.25
▲ 7.49%
WHEAT
670.75
▲ 6.26%
COFFEE
332.50
▼ 1.39%
SUGAR
14.74
▼ 0.94%
ORANGE JUICE
137.25
▼ 2.14%
COTTON
81.20
▲ 2.01%
COCOA
5,758
▲ 1.73%
BEEF
226.70
▼ 2.04%
CATTLE
349.68
▲ 0.25%
LITHIUM
71.40
▲ 1.65%
PETR4
40.59
▼ 0.17%
VALE3
74.48
▲ 0.64%
ITUB4
43.29
▼ 0.78%
BBDC4
18.57
▼ 0.32%
ABEV3
15.50
▼ 1.96%
BBAS3
20.56
▼ 0.15%
B3SA3
15.60
▲ 1.76%
WEGE3
43.56
▼ 1.45%
PRIO3
57.38
▼ 0.33%
SUZB3
41.85
▲ 1.80%
RENT3
40.50
▼ 0.10%
AZZA3
18.63
▼ 1.17%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.37
▲ 0.15%
CVCB3
1.34
▼ 2.90%
POSI3
3.92
▼ 1.75%
SLCE3
13.85
▲ 0.29%
NATU3
8.50
▼ 0.58%
BRKM5
6.52
▼ 4.54%
RANI3
8.03
▲ 0.25%
CSNA3
5.16
▼ 0.77%
CMIN3
5.09
▼ 0.20%
USIM5
8.37
▲ 1.70%
GGBR4
23.64
▲ 1.37%
ENEV3
26.97
▼ 0.74%
CPFE3
47.16
▼ 0.08%
CMIG4
11.10
▼ 0.89%
EQTL3
40.62
▼ 0.81%
LREN3
14.14
▼ 1.05%
VIVT3
35.19
▼ 0.93%
RAIL3
14.06
▼ 0.50%
KLABIN
17.42
▲ 0.58%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.26
▲ 0.58%
HAPV3
10.96
▼ 2.06%
FLRY3
16.52
▲ 0.67%
SMTO3
15.86
▼ 1.61%
UGPA3
30.57
▲ 1.53%
VBBR3
33.48
▲ 0.54%
BBSE3
40.17
▼ 0.54%
BPAC11
57.68
▼ 0.47%
CURY3
33.41
▼ 0.54%
AERI3
2.04
▼ 1.45%
VIVARA
23.32
▼ 0.47%
COMPASS
25.01
▼ 0.75%
VAMOS
3.12
▼ 0.95%
SANB11
27.02
▼ 1.17%
ASAI3
8.62
▼ 0.46%
SBSP3
30.31
▼ 0.10%
WALMEX
49.55
▲ 0.57%
GMEXICO
202.31
▲ 1.38%
FEMSA
226.39
▼ 1.28%
CEMEX
22.42
▲ 0.99%
GFNORTE
185.92
▼ 0.15%
BIMBO
56.94
▲ 1.03%
TELEVISA
9.55
▲ 0.21%
AMX
22.70
▼ 0.66%
GAP
394.73
▼ 0.13%
ASUR
281.01
▲ 1.96%
OMA
236.58
▲ 0.66%
KOF
178.90
▼ 0.55%
GRUMA
279.64
▲ 0.09%
KIMBER
38.55
▲ 0.29%
SQM-B
67,337
▼ 0.83%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.99
▲ 0.45%
FALABELLA
5,835
▼ 0.68%
ENELAM
85.75
— 0.00%
CENCOSUD
2,050
▲ 0.49%
CMPC
1,100
▼ 0.28%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
25.15
▲ 1.00%
YPF
76,800
▼ 1.25%
GGAL
7,950
▲ 0.51%
PAMPA
5,170
▼ 1.15%
TXAR
663.50
▲ 0.23%
ALUAR
949.00
— 0.00%
TGS
9,755
▲ 0.46%
CEPU
2,313
▼ 0.60%
MIRGOR
16,425
▼ 1.94%
COME
46.18
▲ 0.94%
LOMA NEGRA
3,545
▲ 0.35%
BYMA
302.75
▲ 0.58%
TELECOM ARG
4,308
▼ 0.58%
ECOPETROL
16.08
▼ 0.50%
BANCOLOMBIA
82.11
▲ 0.01%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
394.38
▲ 0.54%
SOUTHERN COPPER
183.51
▲ 0.62%
BUENAVENTURA
30.82
▼ 0.68%
MERCADOLIBRE
1,852
▼ 1.14%
NUBANK
13.82
▼ 1.25%
XP
16.92
▲ 0.27%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.22
▼ 0.71%
GLOBANT
31.92
▲ 3.23%
TECNOGLASS
44.95
▲ 1.63%
GAP AIRPORT
227.00
▲ 0.46%
ASUR
281.01
▲ 1.96%
OMA AIRPORT
108.49
▲ 0.79%
AMX ADR
26.00
▼ 0.71%
FEMSA ADR
130.26
▼ 2.19%
CEMEX ADR
12.92
▲ 0.94%
PETROBRAS ADR
17.87
▼ 0.31%
VALE ADR
14.62
▲ 0.21%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.03
▼ 0.49%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.56
▲ 1.95%
BTC
65,179
▲ 0.34%
ETH
1,922
▲ 1.73%
SOL
77.88
▲ 0.15%
XRP
1.12
▲ 0.84%
BNB
580.59
▼ 0.20%
ADA
0.17
▲ 0.41%
DOGE
0.07
▲ 0.29%
AVAX
6.68
▼ 0.26%
LINK
8.51
▲ 2.00%
DOT
0.86
▲ 0.62%
LTC
45.43
▼ 0.01%
BCH
234.50
▼ 0.84%
TRX
0.33
▲ 0.43%
XLM
0.19
▲ 1.89%
HBAR
0.07
▲ 0.91%
NEAR
2.07
▲ 3.28%
ATOM
1.58
▲ 0.83%
AAVE
97.64
▼ 1.26%
SELIC
14.25%
—
EMBRAER
81.87
▼ 0.75%
EMBRAER ADR
64.53
▼ 0.59%
JBS
11.92
▲ 0.76%
JBS BDR
60.13
▲ 0.64%
MBRF3
15.61
▼ 2.98%
MBRFY
3.07
▼ 2.23%
INTER
5.67
▼ 0.53%
IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.10%
USD/MXN
17.40
▼ 0.14%
USD/CLP
924.19
▼ 0.26%
USD/COP
3,239
▲ 0.09%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 0.92%
BRENT
84.85
▲ 0.14%
WTI
79.78
▲ 0.55%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.20%
GOLD
4,072
▲ 0.26%
SILVER
58.71
▼ 0.11%
SOY
1,195
▼ 0.99%
CORN
466.25
▲ 7.49%
WHEAT
670.75
▲ 6.26%
COFFEE
332.50
▼ 1.39%
SUGAR
14.74
▼ 0.94%
ORANGE JUICE
137.25
▼ 2.14%
COTTON
81.20
▲ 2.01%
COCOA
5,758
▲ 1.73%
BEEF
226.70
▼ 2.04%
CATTLE
349.68
▲ 0.25%
LITHIUM
71.40
▲ 1.65%
PETR4
40.59
▼ 0.17%
VALE3
74.48
▲ 0.64%
ITUB4
43.29
▼ 0.78%
BBDC4
18.57
▼ 0.32%
ABEV3
15.50
▼ 1.96%
BBAS3
20.56
▼ 0.15%
B3SA3
15.60
▲ 1.76%
WEGE3
43.56
▼ 1.45%
PRIO3
57.38
▼ 0.33%
SUZB3
41.85
▲ 1.80%
RENT3
40.50
▼ 0.10%
AZZA3
18.63
▼ 1.17%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.37
▲ 0.15%
CVCB3
1.34
▼ 2.90%
POSI3
3.92
▼ 1.75%
SLCE3
13.85
▲ 0.29%
NATU3
8.50
▼ 0.58%
BRKM5
6.52
▼ 4.54%
RANI3
8.03
▲ 0.25%
CSNA3
5.16
▼ 0.77%
CMIN3
5.09
▼ 0.20%
USIM5
8.37
▲ 1.70%
GGBR4
23.64
▲ 1.37%
ENEV3
26.97
▼ 0.74%
CPFE3
47.16
▼ 0.08%
CMIG4
11.10
▼ 0.89%
EQTL3
40.62
▼ 0.81%
LREN3
14.14
▼ 1.05%
VIVT3
35.19
▼ 0.93%
RAIL3
14.06
▼ 0.50%
KLABIN
17.42
▲ 0.58%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.26
▲ 0.58%
HAPV3
10.96
▼ 2.06%
FLRY3
16.52
▲ 0.67%
SMTO3
15.86
▼ 1.61%
UGPA3
30.57
▲ 1.53%
VBBR3
33.48
▲ 0.54%
BBSE3
40.17
▼ 0.54%
BPAC11
57.68
▼ 0.47%
CURY3
33.41
▼ 0.54%
AERI3
2.04
▼ 1.45%
VIVARA
23.32
▼ 0.47%
COMPASS
25.01
▼ 0.75%
VAMOS
3.12
▼ 0.95%
SANB11
27.02
▼ 1.17%
ASAI3
8.62
▼ 0.46%
SBSP3
30.31
▼ 0.10%
WALMEX
49.55
▲ 0.57%
GMEXICO
202.31
▲ 1.38%
FEMSA
226.39
▼ 1.28%
CEMEX
22.42
▲ 0.99%
GFNORTE
185.92
▼ 0.15%
BIMBO
56.94
▲ 1.03%
TELEVISA
9.55
▲ 0.21%
AMX
22.70
▼ 0.66%
GAP
394.73
▼ 0.13%
ASUR
281.01
▲ 1.96%
OMA
236.58
▲ 0.66%
KOF
178.90
▼ 0.55%
GRUMA
279.64
▲ 0.09%
KIMBER
38.55
▲ 0.29%
SQM-B
67,337
▼ 0.83%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.99
▲ 0.45%
FALABELLA
5,835
▼ 0.68%
ENELAM
85.75
— 0.00%
CENCOSUD
2,050
▲ 0.49%
CMPC
1,100
▼ 0.28%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
25.15
▲ 1.00%
YPF
76,800
▼ 1.25%
GGAL
7,950
▲ 0.51%
PAMPA
5,170
▼ 1.15%
TXAR
663.50
▲ 0.23%
ALUAR
949.00
— 0.00%
TGS
9,755
▲ 0.46%
CEPU
2,313
▼ 0.60%
MIRGOR
16,425
▼ 1.94%
COME
46.18
▲ 0.94%
LOMA NEGRA
3,545
▲ 0.35%
BYMA
302.75
▲ 0.58%
TELECOM ARG
4,308
▼ 0.58%
ECOPETROL
16.08
▼ 0.50%
BANCOLOMBIA
82.11
▲ 0.01%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
394.38
▲ 0.54%
SOUTHERN COPPER
183.51
▲ 0.62%
BUENAVENTURA
30.82
▼ 0.68%
MERCADOLIBRE
1,852
▼ 1.14%
NUBANK
13.82
▼ 1.25%
XP
16.92
▲ 0.27%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.22
▼ 0.71%
GLOBANT
31.92
▲ 3.23%
TECNOGLASS
44.95
▲ 1.63%
GAP AIRPORT
227.00
▲ 0.46%
ASUR
281.01
▲ 1.96%
OMA AIRPORT
108.49
▲ 0.79%
AMX ADR
26.00
▼ 0.71%
FEMSA ADR
130.26
▼ 2.19%
CEMEX ADR
12.92
▲ 0.94%
PETROBRAS ADR
17.87
▼ 0.31%
VALE ADR
14.62
▲ 0.21%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.03
▼ 0.49%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.56
▲ 1.95%
BTC
65,179
▲ 0.34%
ETH
1,922
▲ 1.73%
SOL
77.88
▲ 0.15%
XRP
1.12
▲ 0.84%
BNB
580.59
▼ 0.20%
ADA
0.17
▲ 0.41%
DOGE
0.07
▲ 0.29%
AVAX
6.68
▼ 0.26%
LINK
8.51
▲ 2.00%
DOT
0.86
▲ 0.62%
LTC
45.43
▼ 0.01%
BCH
234.50
▼ 0.84%
TRX
0.33
▲ 0.43%
XLM
0.19
▲ 1.89%
HBAR
0.07
▲ 0.91%
NEAR
2.07
▲ 3.28%
ATOM
1.58
▲ 0.83%
AAVE
97.64
▼ 1.26%
SELIC
14.25%
—
EMBRAER
81.87
▼ 0.75%
EMBRAER ADR
64.53
▼ 0.59%
JBS
11.92
▲ 0.76%
JBS BDR
60.13
▲ 0.64%
MBRF3
15.61
▼ 2.98%
MBRFY
3.07
▼ 2.23%
INTER
5.67
▼ 0.53%