IBOV 177,098 ▼ 1.80% COLCAP 2,118 ▼ 0.22% MERVAL 2,738,355 ▼ 1.96% IPC MEX 70,187 ▲ 0.22% BVL PERÚ 19,767 ▲ 0.37% STOXX 50 5,861 ▼ 0.58% DAX 24,137 ▼ 0.88% CAC 8,008 ▼ 0.60% FTSE 10,325 ▲ 0.54% IBEX 17,655 ▼ 1.11% FTSE MIB 49,481 ▼ 0.37% AEX 1,010 ▼ 0.49% OMXS30 3,048 ▼ 1.02% WIG 132,379 ▲ 1.71% PSI 9,072 ▼ 1.02% SMI 13,213 ▲ 0.85% BEL 20 5,509 ▲ 0.20% S&P 500 7,444 ▲ 0.58% DOW 49,693 ▼ 0.14% NASDAQ 26,402 ▲ 1.20% RUSSELL 2,844 ▲ 0.04% TSX 34,041 ▼ 0.73% NIKKEI 63,681 ▲ 1.50% HANG SENG 26,388 ▼ 0.07% SHANGHAI 4,243 ▲ 0.42% SHENZHEN 16,090 ▲ 1.20% KOSPI 7,932 ▲ 3.78% KOSDAQ 1,170 ▼ 0.81% TWSE 42,172 ▲ 0.65% SENSEX 74,609 ▼ 1.85% NIFTY 23,413 ▼ 1.69% PSEi 5,947 ▼ 0.67% JCI 6,723 ▼ 2.64% KLCI 1,749 ▼ 0.08% STI 5,004 ▲ 1.16% SET 1,517 ▲ 1.88% ASX 200 8,628 ▼ 0.50% NZX 50 13,046 ▼ 0.26% JSE TOP 40 109,782 ▼ 0.87% EGX 30 53,416 ▼ 1.19% TASI 11,020 ▼ 1.24% USD/BRL 5.01 ▲ 2.07% USD/COP 3,778 ▼ 0.22% USD/ARS 1,392 ▲ 0.47% USD/MXN 17.16 ▼ 0.39% USD/PEN 3.42 ▲ 1.71% EUR/BRL 5.87 ▲ 1.90% EUR/USD 1.17 ▼ 0.14% GBP/USD 1.35 ▼ 0.06% USD/JPY 157.88 ▲ 0.13% USD/CNY 6.79 ▼ 0.03% USD/INR 95.62 ▼ 0.01% USD/KRW 1,491 ▼ 0.13% USD/ZAR 16.40 ▼ 0.67% USD/NGN 1,368 ▼ 0.18% USD/EGP 52.87 — 0.00% USD/TRY 45.43 ▲ 0.07% USD/RUB 73.59 ▼ 0.32% USD/CHF 0.78 ▲ 0.13% USD/CAD 1.37 ▲ 0.06% USD/HKD 7.83 ▲ 0.02% USD/SGD 1.27 ▲ 0.05% BRENT 105.57 ▼ 2.04% WTI 101.09 ▼ 1.07% GOLD 4,699 ▲ 0.46% SILVER 88.07 ▲ 3.45% COPPER 6.60 ▲ 1.80% NATGAS 2.87 ▲ 1.09% IRON ORE 161.91 ▲ 45.32% BTC 79,592 ▼ 1.10% ETH 2,263 ▼ 0.49% SELIC 14.50% — IBOV 177,098 ▼ 1.80% COLCAP 2,118 ▼ 0.22% MERVAL 2,738,355 ▼ 1.96% IPC MEX 70,187 ▲ 0.22% BVL PERÚ 19,767 ▲ 0.37% STOXX 50 5,861 ▼ 0.58% DAX 24,137 ▼ 0.88% CAC 8,008 ▼ 0.60% FTSE 10,325 ▲ 0.54% IBEX 17,655 ▼ 1.11% FTSE MIB 49,481 ▼ 0.37% AEX 1,010 ▼ 0.49% OMXS30 3,048 ▼ 1.02% WIG 132,379 ▲ 1.71% PSI 9,072 ▼ 1.02% SMI 13,213 ▲ 0.85% BEL 20 5,509 ▲ 0.20% S&P 500 7,444 ▲ 0.58% DOW 49,693 ▼ 0.14% NASDAQ 26,402 ▲ 1.20% RUSSELL 2,844 ▲ 0.04% TSX 34,041 ▼ 0.73% NIKKEI 63,681 ▲ 1.50% HANG SENG 26,388 ▼ 0.07% SHANGHAI 4,243 ▲ 0.42% SHENZHEN 16,090 ▲ 1.20% KOSPI 7,932 ▲ 3.78% KOSDAQ 1,170 ▼ 0.81% TWSE 42,172 ▲ 0.65% SENSEX 74,609 ▼ 1.85% NIFTY 23,413 ▼ 1.69% PSEi 5,947 ▼ 0.67% JCI 6,723 ▼ 2.64% KLCI 1,749 ▼ 0.08% STI 5,004 ▲ 1.16% SET 1,517 ▲ 1.88% ASX 200 8,628 ▼ 0.50% NZX 50 13,046 ▼ 0.26% JSE TOP 40 109,782 ▼ 0.87% EGX 30 53,416 ▼ 1.19% TASI 11,020 ▼ 1.24% USD/BRL 5.01 ▲ 2.07% USD/COP 3,778 ▼ 0.22% USD/ARS 1,392 ▲ 0.47% USD/MXN 17.16 ▼ 0.39% USD/PEN 3.42 ▲ 1.71% EUR/BRL 5.87 ▲ 1.90% EUR/USD 1.17 ▼ 0.14% GBP/USD 1.35 ▼ 0.06% USD/JPY 157.88 ▲ 0.13% USD/CNY 6.79 ▼ 0.03% USD/INR 95.62 ▼ 0.01% USD/KRW 1,491 ▼ 0.13% USD/ZAR 16.40 ▼ 0.67% USD/NGN 1,368 ▼ 0.18% USD/EGP 52.87 — 0.00% USD/TRY 45.43 ▲ 0.07% USD/RUB 73.59 ▼ 0.32% USD/CHF 0.78 ▲ 0.13% USD/CAD 1.37 ▲ 0.06% USD/HKD 7.83 ▲ 0.02% USD/SGD 1.27 ▲ 0.05% BRENT 105.57 ▼ 2.04% WTI 101.09 ▼ 1.07% GOLD 4,699 ▲ 0.46% SILVER 88.07 ▲ 3.45% COPPER 6.60 ▲ 1.80% NATGAS 2.87 ▲ 1.09% IRON ORE 161.91 ▲ 45.32% BTC 79,592 ▼ 1.10% ETH 2,263 ▼ 0.49% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Topic

stevia