IBOV
172,603
▲ 1.14%
IPSA
11,003
▲ 0.52%
IPC MEX
66,377
▼ 0.35%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,294.59
▼ 0.79%
BVL PERÚ
54,904.64
▲ 1.95%
USD/BRL5.12▼ 0.64%
USD/MXN17.53▼ 0.30%
USD/CLP927.13▼ 0.79%
USD/COP3,301▼ 1.12%
USD/PEN3.40▼ 0.35%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.54▼ 0.19%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.85▼ 0.65%
BRENT
75.84
▼ 2.79%
WTI
71.71
▼ 2.46%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.46%
GOLD
4,139
▲ 1.67%
SILVER
60.59
▲ 4.17%
SOY
1,182
▼ 1.11%
CORN
451.75
▲ 3.91%
WHEAT
620.00
▲ 3.42%
COFFEE
341.45
▲ 5.30%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
80.32
▲ 5.39%
COCOA
6,366
▲ 6.83%
BEEF
235.30
▼ 0.98%
CATTLE
356.28
▼ 1.60%
LITHIUM
73.05
▲ 1.28%
PETR4
39.10
▼ 1.39%
VALE3
72.94
▲ 0.33%
ITUB4
42.64
▲ 1.79%
BBDC4
17.99
▲ 1.70%
ABEV3
15.76
▲ 0.90%
BBAS3
19.95
▲ 2.15%
B3SA3
14.74
▲ 3.51%
WEGE3
45.81
▲ 1.01%
PRIO3
55.55
▼ 1.54%
SUZB3
41.24
▲ 1.00%
RENT3
39.64
▲ 2.06%
AZZA3
18.48
▲ 3.24%
CSAN3
3.85
▲ 2.67%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.79
▲ 2.95%
GMAT3
3.87
▲ 3.48%
PSSA3
53.27
▲ 1.47%
CVCB3
1.25
▲ 2.46%
POSI3
3.89
▲ 2.91%
SLCE3
13.75
▲ 4.09%
NATU3
8.34
▼ 1.88%
BRKM5
6.48
▲ 5.54%
RANI3
7.89
▲ 0.13%
CSNA3
4.82
▲ 3.21%
CMIN3
4.85
▲ 4.08%
USIM5
8.43
▲ 0.96%
GGBR4
22.64
▲ 2.26%
ENEV3
26.04
▲ 2.12%
CPFE3
46.25
▲ 1.74%
CMIG4
10.99
▲ 1.76%
EQTL3
39.32
▲ 1.73%
LREN3
14.01
▲ 2.19%
VIVT3
34.59
▲ 0.82%
RAIL3
13.68
▲ 3.25%
KLABIN
17.27
▲ 0.64%
RAIA DROGASIL
17.91
▲ 3.41%
RDOR3
34.87
▲ 2.32%
HAPV3
10.15
▲ 1.91%
FLRY3
15.65
▲ 1.56%
SMTO3
15.72
▲ 3.08%
UGPA3
29.91
▲ 1.87%
VBBR3
32.34
▲ 2.18%
BBSE3
39.37
▲ 1.60%
BPAC11
55.44
▲ 2.76%
CURY3
32.59
▲ 4.02%
AERI3
2.05
▲ 0.99%
VIVARA
22.93
▲ 3.43%
COMPASS
24.71
▲ 0.77%
VAMOS
2.96
▲ 5.34%
SANB11
26.25
▲ 2.54%
ASAI3
8.54
▲ 0.59%
SBSP3
29.95
▲ 2.39%
WALMEX
49.00
▼ 1.37%
GMEXICO
198.05
▲ 0.75%
FEMSA
222.91
▼ 0.92%
CEMEX
21.71
▲ 1.50%
GFNORTE
186.31
▼ 0.33%
BIMBO
56.00
▼ 1.51%
TELEVISA
9.44
▼ 1.05%
AMX
22.61
▼ 2.63%
GAP
414.82
▼ 0.22%
ASUR
286.07
▲ 0.48%
OMA
239.56
▲ 1.59%
KOF
182.29
▼ 0.46%
GRUMA
281.50
▼ 0.45%
KIMBER
38.25
▼ 1.37%
SQM-B
68,981
▼ 0.75%
COPEC
6,071
▲ 0.68%
BSANTANDER
77.80
▲ 0.91%
FALABELLA
5,900
▲ 0.34%
ENELAM
84.94
▼ 0.53%
CENCOSUD
2,098
▲ 0.91%
CMPC
1,091
▲ 1.18%
BANCO CHILE
186.40
▲ 0.51%
LATAM AIR
26.44
▲ 3.69%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.28
▲ 0.99%
BANCOLOMBIA
80.91
▲ 1.12%
GRUPO AVAL
5.01
▲ 3.51%
CREDICORP
393.66
▲ 3.20%
SOUTHERN COPPER
174.81
▲ 4.55%
BUENAVENTURA
29.24
▲ 3.10%
MERCADOLIBRE
1,795
▼ 0.77%
NUBANK
13.68
▲ 2.32%
XP
16.47
▲ 6.64%
PAGSEGURO
9.03
▲ 2.91%
STONE
10.96
▲ 4.14%
GLOBANT
31.19
▲ 4.30%
TECNOGLASS
43.51
▼ 0.98%
GAP AIRPORT
236.29
▼ 0.00%
ASUR
286.07
▲ 0.48%
OMA AIRPORT
109.21
▲ 1.78%
AMX ADR
25.67
▼ 2.80%
FEMSA ADR
127.46
▼ 0.27%
CEMEX ADR
12.40
▲ 1.85%
PETROBRAS ADR
16.94
▼ 1.77%
VALE ADR
14.23
▲ 1.25%
ITAU ADR
8.32
▲ 1.90%
SANTANDER BR
5.18
▲ 2.68%
AMBEV ADR
3.06
▲ 1.25%
CSN
0.96
▲ 3.64%
GERDAU
4.44
▲ 3.14%
LATAM ADR
57.06
▲ 4.70%
BTC
63,223
▲ 1.55%
ETH
1,752
▲ 0.55%
SOL
78.15
▲ 0.47%
XRP
1.10
▲ 0.58%
BNB
572.08
▲ 0.66%
ADA
0.17
▲ 0.06%
DOGE
0.07
▲ 1.20%
AVAX
6.73
▲ 4.08%
LINK
7.78
▲ 2.04%
DOT
0.83
▲ 0.95%
LTC
44.14
▲ 1.18%
BCH
238.18
▲ 1.28%
TRX
0.33
▲ 1.08%
XLM
0.18
▲ 1.79%
HBAR
0.07
▲ 1.69%
NEAR
1.93
▲ 2.12%
ATOM
1.55
▼ 0.69%
AAVE
91.80
▲ 4.10%
SELIC
14.25%
—
EMBRAER
84.25
▲ 3.37%
EMBRAER ADR
65.82
▲ 3.78%
JBS
11.83
▲ 0.08%
JBS BDR
60.48
▼ 0.69%
MBRF3
15.50
▲ 0.78%
MBRFY
3.00
▲ 3.09%
INTER
5.71
▲ 2.42%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.57%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.36▼ 0.14%
USD/CNY6.78▼ 0.33%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD1.14▲ 0.18%
GBP/USD1.34▲ 0.49%
SPX
7,543
▲ 0.81%
DJI
52,524
▲ 0.34%
NDX
29,755
▲ 1.72%
RUT
2,997
▲ 1.38%
TSX
35,262
▲ 0.93%
VIX
16.04
▼ 5.09%
USD/CAD1.42▼ 0.04%
US10Y
4.5330
▼ 0.79%
IBOV
172,603
▲ 1.14%
IPSA
11,003
▲ 0.52%
IPC MEX
66,377
▼ 0.35%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,294.59
▼ 0.79%
BVL PERÚ
54,904.64
▲ 1.95%
USD/BRL
5.12
▼ 0.64%
USD/MXN
17.53
▼ 0.30%
USD/CLP
927.13
▼ 0.79%
USD/COP
3,301
▼ 1.12%
USD/PEN
3.40
▼ 0.35%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.54
▼ 0.19%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.85
▼ 0.69%
BRENT
75.84
▼ 2.79%
WTI
71.71
▼ 2.46%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.46%
GOLD
4,139
▲ 1.67%
SILVER
60.59
▲ 4.17%
SOY
1,182
▼ 1.11%
CORN
451.75
▲ 3.91%
WHEAT
620.00
▲ 3.42%
COFFEE
341.45
▲ 5.30%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
80.32
▲ 5.39%
COCOA
6,366
▲ 6.83%
BEEF
235.30
▼ 0.98%
CATTLE
356.28
▼ 1.60%
LITHIUM
73.05
▲ 1.28%
PETR4
39.10
▼ 1.39%
VALE3
72.94
▲ 0.33%
ITUB4
42.64
▲ 1.79%
BBDC4
17.99
▲ 1.70%
ABEV3
15.76
▲ 0.90%
BBAS3
19.95
▲ 2.15%
B3SA3
14.74
▲ 3.51%
WEGE3
45.81
▲ 1.01%
PRIO3
55.55
▼ 1.54%
SUZB3
41.24
▲ 1.00%
RENT3
39.64
▲ 2.06%
AZZA3
18.48
▲ 3.24%
CSAN3
3.85
▲ 2.67%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.79
▲ 2.95%
GMAT3
3.87
▲ 3.48%
PSSA3
53.27
▲ 1.47%
CVCB3
1.25
▲ 2.46%
POSI3
3.89
▲ 2.91%
SLCE3
13.75
▲ 4.09%
NATU3
8.34
▼ 1.88%
BRKM5
6.48
▲ 5.54%
RANI3
7.89
▲ 0.13%
CSNA3
4.82
▲ 3.21%
CMIN3
4.85
▲ 4.08%
USIM5
8.43
▲ 0.96%
GGBR4
22.64
▲ 2.26%
ENEV3
26.04
▲ 2.12%
CPFE3
46.25
▲ 1.74%
CMIG4
10.99
▲ 1.76%
EQTL3
39.32
▲ 1.73%
LREN3
14.01
▲ 2.19%
VIVT3
34.59
▲ 0.82%
RAIL3
13.68
▲ 3.25%
KLABIN
17.27
▲ 0.64%
RAIA DROGASIL
17.91
▲ 3.41%
RDOR3
34.87
▲ 2.32%
HAPV3
10.15
▲ 1.91%
FLRY3
15.65
▲ 1.56%
SMTO3
15.72
▲ 3.08%
UGPA3
29.91
▲ 1.87%
VBBR3
32.34
▲ 2.18%
BBSE3
39.37
▲ 1.60%
BPAC11
55.44
▲ 2.76%
CURY3
32.59
▲ 4.02%
AERI3
2.05
▲ 0.99%
VIVARA
22.93
▲ 3.43%
COMPASS
24.71
▲ 0.77%
VAMOS
2.96
▲ 5.34%
SANB11
26.25
▲ 2.54%
ASAI3
8.54
▲ 0.59%
SBSP3
29.95
▲ 2.39%
WALMEX
49.00
▼ 1.37%
GMEXICO
198.05
▲ 0.75%
FEMSA
222.91
▼ 0.92%
CEMEX
21.71
▲ 1.50%
GFNORTE
186.31
▼ 0.33%
BIMBO
56.00
▼ 1.51%
TELEVISA
9.44
▼ 1.05%
AMX
22.61
▼ 2.63%
GAP
414.82
▼ 0.22%
ASUR
286.07
▲ 0.48%
OMA
239.56
▲ 1.59%
KOF
182.29
▼ 0.46%
GRUMA
281.50
▼ 0.45%
KIMBER
38.25
▼ 1.37%
SQM-B
68,981
▼ 0.75%
COPEC
6,071
▲ 0.68%
BSANTANDER
77.80
▲ 0.91%
FALABELLA
5,900
▲ 0.34%
ENELAM
84.94
▼ 0.53%
CENCOSUD
2,098
▲ 0.91%
CMPC
1,091
▲ 1.18%
BANCO CHILE
186.40
▲ 0.51%
LATAM AIR
26.44
▲ 3.69%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.28
▲ 0.99%
BANCOLOMBIA
80.91
▲ 1.12%
GRUPO AVAL
5.01
▲ 3.51%
CREDICORP
393.66
▲ 3.20%
SOUTHERN COPPER
174.81
▲ 4.55%
BUENAVENTURA
29.24
▲ 3.10%
MERCADOLIBRE
1,795
▼ 0.77%
NUBANK
13.68
▲ 2.32%
XP
16.47
▲ 6.64%
PAGSEGURO
9.03
▲ 2.91%
STONE
10.96
▲ 4.14%
GLOBANT
31.19
▲ 4.30%
TECNOGLASS
43.51
▼ 0.98%
GAP AIRPORT
236.29
▼ 0.00%
ASUR
286.07
▲ 0.48%
OMA AIRPORT
109.21
▲ 1.78%
AMX ADR
25.67
▼ 2.80%
FEMSA ADR
127.46
▼ 0.27%
CEMEX ADR
12.40
▲ 1.85%
PETROBRAS ADR
16.94
▼ 1.77%
VALE ADR
14.23
▲ 1.25%
ITAU ADR
8.32
▲ 1.90%
SANTANDER BR
5.18
▲ 2.68%
AMBEV ADR
3.06
▲ 1.25%
CSN
0.96
▲ 3.64%
GERDAU
4.44
▲ 3.14%
LATAM ADR
57.06
▲ 4.70%
BTC
63,223
▲ 1.55%
ETH
1,752
▲ 0.55%
SOL
78.15
▲ 0.47%
XRP
1.10
▲ 0.58%
BNB
572.08
▲ 0.66%
ADA
0.17
▲ 0.06%
DOGE
0.07
▲ 1.20%
AVAX
6.73
▲ 4.08%
LINK
7.78
▲ 2.04%
DOT
0.83
▲ 0.95%
LTC
44.14
▲ 1.18%
BCH
238.18
▲ 1.28%
TRX
0.33
▲ 1.08%
XLM
0.18
▲ 1.79%
HBAR
0.07
▲ 1.69%
NEAR
1.93
▲ 2.12%
ATOM
1.55
▼ 0.69%
AAVE
91.80
▲ 4.10%
SELIC
14.25%
—
EMBRAER
84.25
▲ 3.37%
EMBRAER ADR
65.82
▲ 3.78%
JBS
11.83
▲ 0.08%
JBS BDR
60.48
▼ 0.69%
MBRF3
15.50
▲ 0.78%
MBRFY
3.00
▲ 3.09%
INTER
5.71
▲ 2.42%
EGX
52,312
▲ 0.54%
USD/ZAR
16.31
▼ 0.66%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.29
▼ 0.17%
USD/CNY
6.7810
▼ 0.23%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD
1.1440
▲ 0.16%
GBP/USD
1.3416
▲ 0.19%
SPX
7,543
▲ 0.81%
DJI
52,524
▲ 0.34%
NDX
29,755
▲ 1.72%
RUT
2,997
▲ 1.38%
TSX
35,262
▲ 0.93%
VIX
16.04
▼ 5.09%
USD/CAD
1.4165
▼ 0.06%
US10Y
4.5330
▼ 0.79%