IBOV
171,889
▼ 0.32%
IPSA
10,821
▲ 1.07%
IPC MEX
66,676
▼ 1.17%
MERVAL
3,225,794
▼ 1.26%
COLCAP
2,295.10
▼ 0.03%
BVL PERÚ
56,156.48
▼ 1.19%
USD/BRL5.15▲ 0.44%
USD/MXN17.51▲ 0.62%
USD/CLP929.69▲ 0.25%
USD/COP3,328▼ 0.49%
USD/PEN3.40▼ 0.32%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.45%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.58%
BRENT
75.67
▲ 5.11%
WTI
71.92
▲ 4.92%
IRON ORE
161.91
— —
COPPER
6.19
▲ 0.15%
GOLD
4,124
▼ 0.74%
SILVER
60.66
▼ 2.03%
SOY
1,197
▲ 1.21%
CORN
463.50
▲ 5.16%
WHEAT
617.75
▲ 1.94%
COFFEE
317.40
▼ 12.79%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,779
▲ 3.16%
BEEF
238.35
▼ 0.31%
CATTLE
360.85
▲ 0.10%
LITHIUM
73.77
▼ 3.15%
PETR4
38.54
▲ 2.04%
VALE3
75.89
▼ 2.44%
ITUB4
42.43
▼ 0.31%
BBDC4
17.78
▼ 0.78%
ABEV3
15.57
▼ 1.95%
BBAS3
19.75
▼ 0.10%
B3SA3
14.52
▼ 0.41%
WEGE3
45.86
▼ 0.86%
PRIO3
56.11
▲ 4.74%
SUZB3
41.04
▲ 0.79%
RENT3
38.98
▼ 3.32%
AZZA3
18.06
▲ 3.50%
CSAN3
3.86
▲ 0.52%
RAIZ4
0.38
— 0.00%
PCAR3
2.70
▼ 1.82%
GMAT3
3.60
▼ 1.64%
PSSA3
51.41
▼ 3.73%
CVCB3
1.25
— 0.00%
POSI3
3.80
▲ 1.60%
SLCE3
13.14
▲ 2.66%
NATU3
8.04
▼ 3.25%
BRKM5
6.03
▲ 0.50%
RANI3
7.93
▼ 0.13%
CSNA3
4.74
▼ 0.42%
CMIN3
4.53
▲ 4.62%
USIM5
8.46
▼ 2.87%
GGBR4
21.95
▲ 0.50%
ENEV3
25.63
▼ 1.80%
CPFE3
45.44
▲ 1.25%
CMIG4
10.95
▲ 0.64%
EQTL3
39.09
▲ 0.08%
LREN3
13.59
▼ 3.55%
VIVT3
34.32
▼ 0.52%
RAIL3
13.50
— 0.00%
KLABIN
17.17
▲ 1.00%
RAIA DROGASIL
17.55
▲ 0.63%
RDOR3
34.73
▼ 0.77%
HAPV3
10.18
▼ 1.93%
FLRY3
15.64
▼ 0.06%
SMTO3
15.39
▲ 2.87%
UGPA3
28.23
▲ 1.04%
VBBR3
30.82
▲ 2.32%
BBSE3
38.59
▼ 0.31%
BPAC11
54.72
▼ 1.19%
CURY3
33.70
▼ 0.30%
AERI3
2.04
▲ 2.00%
VIVARA
22.61
▲ 0.36%
COMPASS
24.74
▼ 0.72%
VAMOS
2.86
▼ 0.35%
SANB11
26.18
▼ 1.98%
ASAI3
8.44
▼ 2.65%
SBSP3
29.43
▼ 0.94%
WALMEX
50.11
▲ 2.14%
GMEXICO
194.15
▼ 4.26%
FEMSA
226.78
▼ 0.01%
CEMEX
21.21
▼ 0.93%
GFNORTE
188.31
▼ 0.05%
BIMBO
56.61
▼ 0.75%
TELEVISA
9.59
▲ 0.10%
AMX
23.00
▲ 1.01%
GAP
415.29
▼ 6.02%
ASUR
287.72
▼ 6.85%
OMA
234.58
▼ 4.59%
KOF
184.97
▼ 1.35%
GRUMA
286.28
▲ 1.08%
KIMBER
39.03
▼ 0.46%
SQM-B
68,000
▼ 0.38%
COPEC
6,000
▲ 2.04%
BSANTANDER
78.70
▲ 2.29%
FALABELLA
5,999
▲ 3.77%
ENELAM
84.11
▲ 1.47%
CENCOSUD
2,079
▼ 0.76%
CMPC
1,070
▲ 2.21%
BANCO CHILE
187.80
▲ 2.90%
LATAM AIR
26.07
▼ 0.87%
YPF
74,450
▲ 2.48%
GGAL
8,040
▼ 3.37%
PAMPA
5,180
▲ 0.58%
TXAR
675.00
▼ 0.95%
ALUAR
986.50
▼ 0.65%
TGS
9,330
▼ 0.37%
CEPU
2,338
▲ 0.17%
MIRGOR
17,325
▼ 0.29%
COME
44.14
▲ 0.20%
LOMA NEGRA
3,540
▼ 4.00%
BYMA
307.50
▼ 2.61%
TELECOM ARG
4,080
▼ 0.43%
ECOPETROL
14.72
▲ 1.69%
BANCOLOMBIA
80.96
▲ 0.07%
GRUPO AVAL
4.97
▼ 2.26%
CREDICORP
387.31
▼ 1.28%
SOUTHERN COPPER
168.81
▼ 2.91%
BUENAVENTURA
28.79
▼ 3.91%
MERCADOLIBRE
1,816
▲ 0.57%
NUBANK
13.65
▼ 2.95%
XP
15.99
▼ 2.53%
PAGSEGURO
8.86
▼ 0.84%
STONE
10.65
▼ 2.79%
GLOBANT
31.52
▲ 1.83%
TECNOGLASS
43.15
▼ 3.14%
GAP AIRPORT
236.95
▼ 6.87%
ASUR
287.72
▼ 6.85%
OMA AIRPORT
107.06
▼ 5.29%
AMX ADR
26.21
▲ 0.27%
FEMSA ADR
129.44
▼ 0.62%
CEMEX ADR
12.11
▼ 1.75%
PETROBRAS ADR
16.68
▲ 2.55%
VALE ADR
14.71
▼ 2.55%
ITAU ADR
8.23
▼ 0.78%
SANTANDER BR
5.11
▼ 3.50%
AMBEV ADR
3.01
▼ 2.12%
CSN
0.93
▼ 3.19%
GERDAU
4.28
▲ 1.06%
LATAM ADR
56.46
▼ 1.71%
BTC
63,670
▼ 0.51%
ETH
1,786
▼ 0.67%
SOL
81.15
▼ 0.93%
XRP
1.12
▼ 2.13%
BNB
582.00
▼ 0.59%
ADA
0.18
▼ 4.20%
DOGE
0.07
▼ 2.67%
AVAX
6.76
▼ 2.35%
LINK
7.91
▼ 1.34%
DOT
0.86
▼ 2.66%
LTC
44.01
▼ 1.82%
BCH
242.15
▲ 0.15%
TRX
0.33
▲ 0.57%
XLM
0.19
▼ 4.57%
HBAR
0.07
▼ 2.58%
NEAR
2.01
▼ 1.87%
ATOM
1.59
▼ 0.59%
AAVE
91.18
▼ 3.04%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.23
▼ 1.23%
EMBRAER ADR
66.18
▼ 1.58%
JBS
12.21
▲ 0.62%
JBS BDR
62.93
▲ 1.50%
MBRF3
15.81
▼ 3.66%
MBRFY
3.01
▼ 5.94%
INTER
5.60
▼ 1.58%
EGX
53,006
▲ 0.96%
USD/ZAR16.29▲ 0.52%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
162.07
— 0.00%
USD/CNY6.79▼ 0.05%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.21%
GBP/USD1.34▲ 0.05%
SPX
7,504
▼ 0.45%
DJI
52,924
▼ 0.25%
NDX
29,173
▼ 1.77%
RUT
2,981
▼ 0.95%
TSX
35,273
▲ 0.17%
VIX
16.35
▲ 5.01%
USD/CAD1.42▼ 0.04%
US10Y
4.5290
▲ 1.12%
IBOV
171,889
▼ 0.32%
IPSA
10,821
▲ 1.07%
IPC MEX
66,676
▼ 1.17%
MERVAL
3,225,794
▼ 1.26%
COLCAP
2,295.10
▼ 0.03%
BVL PERÚ
56,156.48
▼ 1.19%
USD/BRL
5.15
▲ 0.44%
USD/MXN
17.51
▲ 0.62%
USD/CLP
929.69
▲ 0.25%
USD/COP
3,328
▼ 0.49%
USD/PEN
3.40
▼ 0.32%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.79%
USD/TTD
6.73
▲ 1.60%
EUR/BRL
5.89
▼ 0.57%
BRENT
75.67
▲ 5.11%
WTI
71.92
▲ 4.92%
IRON ORE
161.91
— —
COPPER
6.19
▲ 0.15%
GOLD
4,124
▼ 0.74%
SILVER
60.66
▼ 2.03%
SOY
1,197
▲ 1.21%
CORN
463.50
▲ 5.16%
WHEAT
617.75
▲ 1.94%
COFFEE
317.40
▼ 12.79%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,779
▲ 3.16%
BEEF
238.35
▼ 0.31%
CATTLE
360.85
▲ 0.10%
LITHIUM
73.77
▼ 3.15%
PETR4
38.54
▲ 2.04%
VALE3
75.89
▼ 2.44%
ITUB4
42.43
▼ 0.31%
BBDC4
17.78
▼ 0.78%
ABEV3
15.57
▼ 1.95%
BBAS3
19.75
▼ 0.10%
B3SA3
14.52
▼ 0.41%
WEGE3
45.86
▼ 0.86%
PRIO3
56.11
▲ 4.74%
SUZB3
41.04
▲ 0.79%
RENT3
38.98
▼ 3.32%
AZZA3
18.06
▲ 3.50%
CSAN3
3.86
▲ 0.52%
RAIZ4
0.38
— 0.00%
PCAR3
2.70
▼ 1.82%
GMAT3
3.60
▼ 1.64%
PSSA3
51.41
▼ 3.73%
CVCB3
1.25
— 0.00%
POSI3
3.80
▲ 1.60%
SLCE3
13.14
▲ 2.66%
NATU3
8.04
▼ 3.25%
BRKM5
6.03
▲ 0.50%
RANI3
7.93
▼ 0.13%
CSNA3
4.74
▼ 0.42%
CMIN3
4.53
▲ 4.62%
USIM5
8.46
▼ 2.87%
GGBR4
21.95
▲ 0.50%
ENEV3
25.63
▼ 1.80%
CPFE3
45.44
▲ 1.25%
CMIG4
10.95
▲ 0.64%
EQTL3
39.09
▲ 0.08%
LREN3
13.59
▼ 3.55%
VIVT3
34.32
▼ 0.52%
RAIL3
13.50
— 0.00%
KLABIN
17.17
▲ 1.00%
RAIA DROGASIL
17.55
▲ 0.63%
RDOR3
34.73
▼ 0.77%
HAPV3
10.18
▼ 1.93%
FLRY3
15.64
▼ 0.06%
SMTO3
15.39
▲ 2.87%
UGPA3
28.23
▲ 1.04%
VBBR3
30.82
▲ 2.32%
BBSE3
38.59
▼ 0.31%
BPAC11
54.72
▼ 1.19%
CURY3
33.70
▼ 0.30%
AERI3
2.04
▲ 2.00%
VIVARA
22.61
▲ 0.36%
COMPASS
24.74
▼ 0.72%
VAMOS
2.86
▼ 0.35%
SANB11
26.18
▼ 1.98%
ASAI3
8.44
▼ 2.65%
SBSP3
29.43
▼ 0.94%
WALMEX
50.11
▲ 2.14%
GMEXICO
194.15
▼ 4.26%
FEMSA
226.78
▼ 0.01%
CEMEX
21.21
▼ 0.93%
GFNORTE
188.31
▼ 0.05%
BIMBO
56.61
▼ 0.75%
TELEVISA
9.59
▲ 0.10%
AMX
23.00
▲ 1.01%
GAP
415.29
▼ 6.02%
ASUR
287.72
▼ 6.85%
OMA
234.58
▼ 4.59%
KOF
184.97
▼ 1.35%
GRUMA
286.28
▲ 1.08%
KIMBER
39.03
▼ 0.46%
SQM-B
68,000
▼ 0.38%
COPEC
6,000
▲ 2.04%
BSANTANDER
78.70
▲ 2.29%
FALABELLA
5,999
▲ 3.77%
ENELAM
84.11
▲ 1.47%
CENCOSUD
2,079
▼ 0.76%
CMPC
1,070
▲ 2.21%
BANCO CHILE
187.80
▲ 2.90%
LATAM AIR
26.07
▼ 0.87%
YPF
74,450
▲ 2.48%
GGAL
8,040
▼ 3.37%
PAMPA
5,180
▲ 0.58%
TXAR
675.00
▼ 0.95%
ALUAR
986.50
▼ 0.65%
TGS
9,330
▼ 0.37%
CEPU
2,338
▲ 0.17%
MIRGOR
17,325
▼ 0.29%
COME
44.14
▲ 0.20%
LOMA NEGRA
3,540
▼ 4.00%
BYMA
307.50
▼ 2.61%
TELECOM ARG
4,080
▼ 0.43%
ECOPETROL
14.72
▲ 1.69%
BANCOLOMBIA
80.96
▲ 0.07%
GRUPO AVAL
4.97
▼ 2.26%
CREDICORP
387.31
▼ 1.28%
SOUTHERN COPPER
168.81
▼ 2.91%
BUENAVENTURA
28.79
▼ 3.91%
MERCADOLIBRE
1,816
▲ 0.57%
NUBANK
13.65
▼ 2.95%
XP
15.99
▼ 2.53%
PAGSEGURO
8.86
▼ 0.84%
STONE
10.65
▼ 2.79%
GLOBANT
31.52
▲ 1.83%
TECNOGLASS
43.15
▼ 3.14%
GAP AIRPORT
236.95
▼ 6.87%
ASUR
287.72
▼ 6.85%
OMA AIRPORT
107.06
▼ 5.29%
AMX ADR
26.21
▲ 0.27%
FEMSA ADR
129.44
▼ 0.62%
CEMEX ADR
12.11
▼ 1.75%
PETROBRAS ADR
16.68
▲ 2.55%
VALE ADR
14.71
▼ 2.55%
ITAU ADR
8.23
▼ 0.78%
SANTANDER BR
5.11
▼ 3.50%
AMBEV ADR
3.01
▼ 2.12%
CSN
0.93
▼ 3.19%
GERDAU
4.28
▲ 1.06%
LATAM ADR
56.46
▼ 1.71%
BTC
63,670
▼ 0.51%
ETH
1,786
▼ 0.67%
SOL
81.15
▼ 0.93%
XRP
1.12
▼ 2.13%
BNB
582.00
▼ 0.59%
ADA
0.18
▼ 4.20%
DOGE
0.07
▼ 2.67%
AVAX
6.76
▼ 2.35%
LINK
7.91
▼ 1.34%
DOT
0.86
▼ 2.66%
LTC
44.01
▼ 1.82%
BCH
242.15
▲ 0.15%
TRX
0.33
▲ 0.57%
XLM
0.19
▼ 4.57%
HBAR
0.07
▼ 2.58%
NEAR
2.01
▼ 1.87%
ATOM
1.59
▼ 0.59%
AAVE
91.18
▼ 3.04%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.23
▼ 1.23%
EMBRAER ADR
66.18
▼ 1.58%
JBS
12.21
▲ 0.62%
JBS BDR
62.93
▲ 1.50%
MBRF3
15.81
▼ 3.66%
MBRFY
3.01
▼ 5.94%
INTER
5.60
▼ 1.58%
EGX
53,006
▲ 0.96%
USD/ZAR
16.29
▲ 0.57%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
162.07
— 0.00%
USD/CNY
6.7929
▲ 0.11%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1419
▼ 0.24%
GBP/USD
1.3361
▼ 0.19%
SPX
7,504
▼ 0.45%
DJI
52,924
▼ 0.25%
NDX
29,173
▼ 1.77%
RUT
2,981
▼ 0.95%
TSX
35,273
▲ 0.17%
VIX
16.35
▲ 5.01%
USD/CAD
1.4196
▼ 0.08%
US10Y
4.5290
▲ 1.12%