IBOV
172,569
▲ 1.12%
IPSA
11,003
▲ 0.52%
IPC MEX
66,901
▲ 0.44%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,294.15
▼ 0.81%
BVL PERÚ
54,904.64
▲ 1.92%
USD/BRL5.12▼ 0.63%
USD/MXN17.54▼ 0.22%
USD/CLP926.77▼ 0.83%
USD/COP3,292▼ 1.38%
USD/PEN3.40▼ 0.21%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▲ 0.05%
USD/TTD6.73▲ 1.06%
EUR/BRL5.85▼ 0.62%
BRENT
76.41
▼ 2.06%
WTI
72.04
▼ 2.01%
IRON ORE
161.91
— —
COPPER
6.28
▲ 3.68%
GOLD
4,140
▲ 1.71%
SILVER
60.92
▲ 4.73%
SOY
1,184
▼ 0.90%
CORN
453.50
▲ 4.31%
WHEAT
620.50
▲ 3.50%
COFFEE
346.90
▲ 6.99%
SUGAR
15.18
▲ 0.46%
ORANGE JUICE
148.80
▼ 5.97%
COTTON
80.32
▲ 5.39%
COCOA
6,360
▲ 6.73%
BEEF
235.80
▼ 0.77%
CATTLE
359.25
▼ 0.77%
LITHIUM
72.82
▲ 0.97%
PETR4
39.53
▼ 0.30%
VALE3
72.86
▲ 0.22%
ITUB4
42.64
▲ 1.79%
BBDC4
17.96
▲ 1.53%
ABEV3
15.77
▲ 0.96%
BBAS3
19.86
▲ 1.69%
B3SA3
14.74
▲ 3.51%
WEGE3
45.71
▲ 0.79%
PRIO3
55.32
▼ 1.95%
SUZB3
41.09
▲ 0.64%
RENT3
39.50
▲ 1.70%
AZZA3
18.05
▲ 0.84%
CSAN3
3.85
▲ 2.67%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.80
▲ 3.32%
GMAT3
3.81
▲ 1.87%
PSSA3
53.33
▲ 1.58%
CVCB3
1.24
▲ 1.64%
POSI3
3.90
▲ 3.17%
SLCE3
13.69
▲ 3.63%
NATU3
8.40
▼ 1.18%
BRKM5
6.52
▲ 6.19%
RANI3
7.92
▲ 0.51%
CSNA3
4.80
▲ 2.78%
CMIN3
4.77
▲ 2.36%
USIM5
8.41
▲ 0.72%
GGBR4
22.59
▲ 2.03%
ENEV3
25.89
▲ 1.53%
CPFE3
46.09
▲ 1.39%
CMIG4
10.97
▲ 1.57%
EQTL3
39.16
▲ 1.32%
LREN3
14.02
▲ 2.26%
VIVT3
34.67
▲ 1.05%
RAIL3
13.68
▲ 3.25%
KLABIN
17.27
▲ 0.64%
RAIA DROGASIL
17.84
▲ 3.00%
RDOR3
34.65
▲ 1.67%
HAPV3
10.15
▲ 1.91%
FLRY3
15.61
▲ 1.30%
SMTO3
15.68
▲ 2.82%
UGPA3
29.82
▲ 1.57%
VBBR3
32.17
▲ 1.64%
BBSE3
39.40
▲ 1.68%
BPAC11
55.14
▲ 2.21%
CURY3
32.39
▲ 3.38%
AERI3
2.04
▲ 0.49%
VIVARA
22.78
▲ 2.75%
COMPASS
24.69
▲ 0.69%
VAMOS
2.94
▲ 4.63%
SANB11
26.20
▲ 2.34%
ASAI3
8.49
— 0.00%
SBSP3
29.95
▲ 2.39%
WALMEX
49.28
▼ 0.81%
GMEXICO
200.86
▲ 2.18%
FEMSA
226.12
▲ 0.51%
CEMEX
21.62
▲ 1.08%
GFNORTE
187.94
▲ 0.54%
BIMBO
56.52
▼ 0.60%
TELEVISA
9.48
▼ 0.63%
AMX
22.64
▼ 2.50%
GAP
417.97
▲ 0.53%
ASUR
287.14
▲ 0.86%
OMA
239.52
▲ 1.58%
KOF
183.56
▲ 0.23%
GRUMA
282.83
▲ 0.02%
KIMBER
38.69
▼ 0.23%
SQM-B
69,197
▼ 0.44%
COPEC
6,054
▲ 0.39%
BSANTANDER
77.50
▲ 0.52%
FALABELLA
5,890
▲ 0.17%
ENELAM
85.13
▼ 0.30%
CENCOSUD
2,105
▲ 1.25%
CMPC
1,090
▲ 1.06%
BANCO CHILE
186.11
▲ 0.36%
LATAM AIR
26.28
▲ 3.06%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.21
▲ 0.53%
BANCOLOMBIA
81.15
▲ 1.42%
GRUPO AVAL
5.03
▲ 3.93%
CREDICORP
391.53
▲ 2.64%
SOUTHERN COPPER
173.97
▲ 4.04%
BUENAVENTURA
29.07
▲ 2.49%
MERCADOLIBRE
1,792
▼ 0.95%
NUBANK
13.60
▲ 1.72%
XP
16.46
▲ 6.57%
PAGSEGURO
8.96
▲ 2.11%
STONE
10.89
▲ 3.47%
GLOBANT
30.89
▲ 3.29%
TECNOGLASS
43.41
▼ 1.21%
GAP AIRPORT
237.85
▲ 0.66%
ASUR
287.14
▲ 0.86%
OMA AIRPORT
109.19
▲ 1.76%
AMX ADR
25.79
▼ 2.35%
FEMSA ADR
128.86
▲ 0.83%
CEMEX ADR
12.30
▲ 1.03%
PETROBRAS ADR
17.14
▼ 0.61%
VALE ADR
14.18
▲ 0.93%
ITAU ADR
8.32
▲ 1.90%
SANTANDER BR
5.17
▲ 2.48%
AMBEV ADR
3.06
▲ 1.16%
CSN
0.95
▲ 2.81%
GERDAU
4.43
▲ 3.02%
LATAM ADR
56.99
▲ 4.57%
BTC
62,646
▲ 0.62%
ETH
1,734
▼ 0.51%
SOL
77.45
▼ 0.43%
XRP
1.09
▼ 0.22%
BNB
570.11
▲ 0.32%
ADA
0.17
▼ 0.72%
DOGE
0.07
▲ 0.37%
AVAX
6.71
▲ 3.77%
LINK
7.70
▲ 0.87%
DOT
0.83
▲ 0.10%
LTC
43.86
▲ 0.54%
BCH
235.44
▲ 0.12%
TRX
0.33
▲ 1.01%
XLM
0.18
— 0.00%
HBAR
0.07
▲ 1.03%
NEAR
1.91
▲ 0.90%
ATOM
1.55
▼ 0.82%
AAVE
91.68
▲ 3.97%
SELIC
14.25%
—
EMBRAER
83.99
▲ 3.06%
EMBRAER ADR
65.69
▲ 3.58%
JBS
11.90
▲ 0.63%
JBS BDR
60.79
▼ 0.18%
MBRF3
15.59
▲ 1.37%
MBRFY
3.00
▲ 3.09%
INTER
5.70
▲ 2.24%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.58%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.29▼ 0.18%
USD/CNY6.78▼ 0.32%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD1.14▲ 0.21%
GBP/USD1.34▲ 0.41%
SPX
7,534
▲ 0.68%
DJI
52,569
▲ 0.42%
NDX
29,672
▲ 1.44%
RUT
2,992
▲ 1.22%
TSX
35,234
▲ 0.85%
VIX
16.05
▼ 5.03%
USD/CAD1.42▼ 0.06%
US10Y
4.5450
▼ 0.53%
IBOV
172,569
▲ 1.12%
IPSA
11,003
▲ 0.52%
IPC MEX
66,901
▲ 0.44%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,294.15
▼ 0.81%
BVL PERÚ
54,904.64
▲ 1.92%
USD/BRL
5.12
▼ 0.61%
USD/MXN
17.54
▼ 0.23%
USD/CLP
926.45
▼ 0.86%
USD/COP
3,291
▼ 1.41%
USD/PEN
3.40
▼ 0.23%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▲ 0.05%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.85
▼ 0.62%
BRENT
76.41
▼ 2.06%
WTI
72.04
▼ 2.01%
IRON ORE
161.91
— —
COPPER
6.28
▲ 3.68%
GOLD
4,140
▲ 1.71%
SILVER
60.92
▲ 4.73%
SOY
1,184
▼ 0.90%
CORN
453.50
▲ 4.31%
WHEAT
620.50
▲ 3.50%
COFFEE
346.90
▲ 6.99%
SUGAR
15.18
▲ 0.46%
ORANGE JUICE
148.80
▼ 5.97%
COTTON
80.32
▲ 5.39%
COCOA
6,360
▲ 6.73%
BEEF
235.80
▼ 0.77%
CATTLE
359.25
▼ 0.77%
LITHIUM
72.82
▲ 0.97%
PETR4
39.53
▼ 0.30%
VALE3
72.86
▲ 0.22%
ITUB4
42.64
▲ 1.79%
BBDC4
17.96
▲ 1.53%
ABEV3
15.77
▲ 0.96%
BBAS3
19.86
▲ 1.69%
B3SA3
14.74
▲ 3.51%
WEGE3
45.71
▲ 0.79%
PRIO3
55.32
▼ 1.95%
SUZB3
41.09
▲ 0.64%
RENT3
39.50
▲ 1.70%
AZZA3
18.05
▲ 0.84%
CSAN3
3.85
▲ 2.67%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.80
▲ 3.32%
GMAT3
3.81
▲ 1.87%
PSSA3
53.33
▲ 1.58%
CVCB3
1.24
▲ 1.64%
POSI3
3.90
▲ 3.17%
SLCE3
13.69
▲ 3.63%
NATU3
8.40
▼ 1.18%
BRKM5
6.52
▲ 6.19%
RANI3
7.92
▲ 0.51%
CSNA3
4.80
▲ 2.78%
CMIN3
4.77
▲ 2.36%
USIM5
8.41
▲ 0.72%
GGBR4
22.59
▲ 2.03%
ENEV3
25.89
▲ 1.53%
CPFE3
46.09
▲ 1.39%
CMIG4
10.97
▲ 1.57%
EQTL3
39.16
▲ 1.32%
LREN3
14.02
▲ 2.26%
VIVT3
34.67
▲ 1.05%
RAIL3
13.68
▲ 3.25%
KLABIN
17.27
▲ 0.64%
RAIA DROGASIL
17.84
▲ 3.00%
RDOR3
34.65
▲ 1.67%
HAPV3
10.15
▲ 1.91%
FLRY3
15.61
▲ 1.30%
SMTO3
15.68
▲ 2.82%
UGPA3
29.82
▲ 1.57%
VBBR3
32.17
▲ 1.64%
BBSE3
39.40
▲ 1.68%
BPAC11
55.14
▲ 2.21%
CURY3
32.39
▲ 3.38%
AERI3
2.04
▲ 0.49%
VIVARA
22.78
▲ 2.75%
COMPASS
24.69
▲ 0.69%
VAMOS
2.94
▲ 4.63%
SANB11
26.20
▲ 2.34%
ASAI3
8.49
— 0.00%
SBSP3
29.95
▲ 2.39%
WALMEX
49.28
▼ 0.81%
GMEXICO
200.86
▲ 2.18%
FEMSA
226.12
▲ 0.51%
CEMEX
21.62
▲ 1.08%
GFNORTE
187.94
▲ 0.54%
BIMBO
56.52
▼ 0.60%
TELEVISA
9.48
▼ 0.63%
AMX
22.64
▼ 2.50%
GAP
417.97
▲ 0.53%
ASUR
287.14
▲ 0.86%
OMA
239.52
▲ 1.58%
KOF
183.56
▲ 0.23%
GRUMA
282.83
▲ 0.02%
KIMBER
38.69
▼ 0.23%
SQM-B
69,197
▼ 0.44%
COPEC
6,054
▲ 0.39%
BSANTANDER
77.50
▲ 0.52%
FALABELLA
5,890
▲ 0.17%
ENELAM
85.13
▼ 0.30%
CENCOSUD
2,105
▲ 1.25%
CMPC
1,090
▲ 1.06%
BANCO CHILE
186.11
▲ 0.36%
LATAM AIR
26.28
▲ 3.06%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.21
▲ 0.53%
BANCOLOMBIA
81.15
▲ 1.42%
GRUPO AVAL
5.03
▲ 3.93%
CREDICORP
391.53
▲ 2.64%
SOUTHERN COPPER
173.97
▲ 4.04%
BUENAVENTURA
29.07
▲ 2.49%
MERCADOLIBRE
1,792
▼ 0.95%
NUBANK
13.60
▲ 1.72%
XP
16.46
▲ 6.57%
PAGSEGURO
8.96
▲ 2.11%
STONE
10.89
▲ 3.47%
GLOBANT
30.89
▲ 3.29%
TECNOGLASS
43.41
▼ 1.21%
GAP AIRPORT
237.85
▲ 0.66%
ASUR
287.14
▲ 0.86%
OMA AIRPORT
109.19
▲ 1.76%
AMX ADR
25.79
▼ 2.35%
FEMSA ADR
128.86
▲ 0.83%
CEMEX ADR
12.30
▲ 1.03%
PETROBRAS ADR
17.14
▼ 0.61%
VALE ADR
14.18
▲ 0.93%
ITAU ADR
8.32
▲ 1.90%
SANTANDER BR
5.17
▲ 2.48%
AMBEV ADR
3.06
▲ 1.16%
CSN
0.95
▲ 2.81%
GERDAU
4.43
▲ 3.02%
LATAM ADR
56.99
▲ 4.57%
BTC
62,646
▲ 0.62%
ETH
1,734
▼ 0.51%
SOL
77.45
▼ 0.43%
XRP
1.09
▼ 0.22%
BNB
570.11
▲ 0.32%
ADA
0.17
▼ 0.72%
DOGE
0.07
▲ 0.37%
AVAX
6.71
▲ 3.77%
LINK
7.70
▲ 0.87%
DOT
0.83
▲ 0.10%
LTC
43.86
▲ 0.54%
BCH
235.44
▲ 0.12%
TRX
0.33
▲ 1.01%
XLM
0.18
— 0.00%
HBAR
0.07
▲ 1.03%
NEAR
1.91
▲ 0.90%
ATOM
1.55
▼ 0.82%
AAVE
91.68
▲ 3.97%
SELIC
14.25%
—
EMBRAER
83.99
▲ 3.06%
EMBRAER ADR
65.69
▲ 3.58%
JBS
11.90
▲ 0.63%
JBS BDR
60.79
▼ 0.18%
MBRF3
15.59
▲ 1.37%
MBRFY
3.00
▲ 3.09%
INTER
5.70
▲ 2.24%
EGX
52,312
▲ 0.54%
USD/ZAR
16.32
▼ 0.60%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.30
▼ 0.16%
USD/CNY
6.7812
▼ 0.23%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD
1.1440
▲ 0.16%
GBP/USD
1.3405
▲ 0.11%
SPX
7,534
▲ 0.68%
DJI
52,569
▲ 0.42%
NDX
29,672
▲ 1.44%
RUT
2,992
▲ 1.22%
TSX
35,234
▲ 0.85%
VIX
16.05
▼ 5.03%
USD/CAD
1.4162
▼ 0.08%
US10Y
4.5450
▼ 0.53%