IBOV
174,389
▲ 0.93%
IPSA
10,793
▼ 0.18%
IPC MEX
66,881
▼ 0.28%
MERVAL
3,194,194
▲ 1.18%
COLCAP
2,281.63
▲ 0.95%
BVL PERÚ
55,809.71
▲ 0.42%
USD/BRL5.17▼ 0.67%
USD/MXN17.47▲ 0.01%
USD/CLP919.45▼ 0.74%
USD/COP3,332▼ 1.62%
USD/PEN3.40▼ 0.09%
USD/ARS1,488▼ 0.07%
USD/UYU40.21▲ 1.33%
USD/PYG6,052▲ 1.45%
USD/BOB6.86▲ 1.45%
USD/DOP58.77▼ 0.73%
USD/CRC450.98▲ 1.80%
USD/GTQ7.62▲ 2.23%
USD/HNL26.71▲ 4.29%
USD/NIO36.62▲ 0.31%
USD/VES651.34▲ 11.02%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 1.00%
USD/TTD6.66▼ 0.04%
EUR/BRL5.91▼ 0.39%
BRENT
72.13
▲ 0.46%
WTI
68.78
▲ 0.13%
IRON ORE
161.91
— —
COPPER
6.22
▲ 1.79%
GOLD
4,187
▲ 1.81%
SILVER
62.82
▲ 3.58%
SOY
1,147
▲ 1.82%
CORN
440.75
▲ 4.69%
WHEAT
600.25
▲ 1.39%
COFFEE
287.45
▼ 11.36%
SUGAR
14.81
▼ 1.20%
ORANGE JUICE
170.70
▼ 2.40%
COTTON
77.52
▲ 5.79%
COCOA
5,123
▲ 2.34%
BEEF
239.03
▼ 1.16%
CATTLE
360.80
▼ 0.92%
LITHIUM
76.53
▼ 1.85%
PETR4
38.19
▲ 0.61%
VALE3
78.86
▲ 0.79%
ITUB4
42.79
▲ 0.75%
BBDC4
18.33
▲ 2.90%
ABEV3
16.27
▼ 0.18%
BBAS3
20.09
▲ 0.45%
B3SA3
14.86
▲ 1.71%
WEGE3
46.67
▲ 0.89%
PRIO3
52.69
▲ 0.23%
SUZB3
40.85
▲ 0.17%
RENT3
41.62
▲ 0.90%
AZZA3
17.32
▼ 0.12%
CSAN3
3.79
▲ 1.88%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.55
▲ 6.69%
GMAT3
3.72
▲ 3.05%
PSSA3
54.10
▲ 1.20%
CVCB3
1.29
▼ 1.53%
POSI3
3.88
▼ 1.27%
SLCE3
12.83
▲ 1.66%
NATU3
8.37
▲ 1.82%
BRKM5
6.29
— 0.00%
RANI3
7.96
▼ 0.50%
CSNA3
4.82
▲ 4.33%
CMIN3
4.30
▲ 1.18%
USIM5
8.76
▲ 2.34%
GGBR4
21.44
▲ 1.37%
ENEV3
26.65
▲ 1.64%
NEOE3
33.80
— 0.00%
CPFE3
45.75
▲ 1.44%
CMIG4
11.05
▲ 0.73%
EQTL3
39.64
▲ 0.87%
LREN3
14.89
▲ 0.61%
VIVT3
34.87
▲ 0.75%
RAIL3
13.63
▲ 1.34%
KLABIN
17.15
▲ 0.94%
RAIA DROGASIL
17.13
▲ 1.48%
RDOR3
35.95
▲ 1.18%
HAPV3
10.63
▲ 2.11%
FLRY3
15.80
▲ 0.13%
SMTO3
15.58
▼ 0.19%
UGPA3
27.74
▲ 4.29%
VBBR3
30.42
▲ 1.98%
BBSE3
38.69
▲ 0.05%
BPAC11
55.91
▲ 2.51%
CURY3
35.14
▲ 1.21%
AERI3
2.02
▲ 0.50%
VIVARA
22.93
▲ 0.79%
COMPASS
25.05
▲ 1.62%
VAMOS
2.89
▲ 3.21%
SANB11
26.96
▲ 0.71%
ASAI3
8.90
▲ 2.42%
SBSP3
30.43
▲ 1.74%
WALMEX
50.00
▲ 0.48%
GMEXICO
200.15
▲ 1.32%
FEMSA
221.76
▼ 1.78%
CEMEX
21.26
▼ 0.51%
GFNORTE
186.28
▼ 0.76%
BIMBO
56.56
▲ 0.30%
TELEVISA
9.45
▲ 1.18%
AMX
22.51
▲ 0.40%
GAP
434.51
▼ 1.59%
ASUR
310.81
▲ 0.59%
OMA
242.44
▼ 0.59%
KOF
185.88
▼ 0.87%
GRUMA
282.20
▲ 0.05%
KIMBER
38.29
▼ 0.65%
SQM-B
67,008
▼ 0.70%
COPEC
5,815
▼ 0.34%
BSANTANDER
74.85
▼ 0.03%
FALABELLA
5,786
▼ 0.21%
ENELAM
82.25
▼ 0.78%
CENCOSUD
2,071
▼ 0.10%
CMPC
1,032
▼ 0.19%
BANCO CHILE
182.25
▲ 0.20%
LATAM AIR
25.92
▼ 0.31%
YPF
71,300
▲ 1.75%
GGAL
7,970
▲ 0.76%
PAMPA
5,145
▲ 1.08%
TXAR
668.00
▲ 0.68%
ALUAR
985.00
▼ 0.61%
TGS
9,115
▲ 1.62%
CEPU
2,315
▲ 0.35%
MIRGOR
16,800
▼ 0.15%
COME
42.25
▲ 1.17%
LOMA NEGRA
3,693
▲ 0.20%
BYMA
308.25
▲ 1.99%
TELECOM ARG
3,958
▼ 0.31%
ECOPETROL
14.70
▲ 1.73%
BANCOLOMBIA
79.15
▲ 1.24%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
391.21
▲ 1.09%
SOUTHERN COPPER
172.01
▲ 1.90%
BUENAVENTURA
29.72
▲ 1.78%
MERCADOLIBRE
1,763
▲ 1.22%
NUBANK
13.61
▲ 1.64%
XP
16.16
▼ 0.12%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.17
▲ 1.64%
GLOBANT
32.51
▲ 3.57%
TECNOGLASS
45.62
▼ 2.87%
GAP AIRPORT
253.71
▲ 0.51%
ASUR
310.81
▲ 0.59%
OMA AIRPORT
111.73
▼ 0.42%
AMX ADR
25.72
▲ 0.43%
FEMSA ADR
129.30
▲ 0.93%
CEMEX ADR
12.29
▲ 1.32%
PETROBRAS ADR
16.11
▲ 0.75%
VALE ADR
14.99
▲ 0.60%
ITAU ADR
8.12
▼ 0.12%
SANTANDER BR
5.19
— 0.00%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▲ 0.55%
GERDAU
4.07
▲ 1.24%
LATAM ADR
56.43
▼ 0.84%
BTC
62,148
▲ 1.08%
ETH
1,738
▲ 2.33%
SOL
82.10
▲ 1.81%
XRP
1.13
▲ 3.66%
BNB
567.70
▲ 1.74%
ADA
0.18
▲ 11.23%
DOGE
0.08
▲ 3.66%
AVAX
6.88
▲ 1.28%
LINK
7.90
▲ 2.09%
DOT
0.88
▲ 5.08%
LTC
44.10
▲ 1.40%
BCH
227.60
▲ 3.36%
TRX
0.32
▲ 1.06%
XLM
0.20
▲ 1.84%
HBAR
0.07
▲ 2.60%
NEAR
2.01
▲ 3.32%
ATOM
1.60
▲ 2.70%
AAVE
87.49
▲ 1.54%
SELIC
14.25%
—
EMBRAER
85.07
▲ 2.37%
EMBRAER ADR
64.13
▲ 1.96%
JBS
12.26
▲ 1.57%
JBS BDR
62.76
▼ 1.07%
MBRF3
16.80
▼ 0.83%
MBRFY
3.28
▲ 2.18%
INTER
5.47
▼ 0.36%
EGX
50,533
▲ 0.09%
USD/ZAR16.22▼ 0.20%
USD/NGN1,366▼ 0.31%
NIKKEI
69,744
▲ 1.47%
CSI300
4,842
▲ 0.62%
HSI
23,350
▲ 1.28%
NIFTY
24,271
▲ 0.39%
KOSPI
8,088
▲ 5.76%
JCI
5,876
▲ 2.28%
USD/JPY161.34▲ 0.15%
USD/CNY6.77▼ 0.28%
DAX
25,779
▲ 0.78%
CAC
8,508
▲ 0.39%
FTSE
10,679
▲ 0.25%
MIB
52,819
▲ 0.75%
IBEX
19,852
▲ 0.92%
STOXX
652.77
▲ 0.68%
EUR/USD1.14▲ 0.10%
GBP/USD1.34▲ 0.59%
SPX
7,483
— 0.00%
DJI
52,900
▲ 1.14%
NDX
29,329
▼ 1.61%
RUT
2,996
▼ 0.55%
TSX
35,265
▲ 0.85%
VIX
15.81
▼ 2.11%
USD/CAD1.42▲ 0.11%
US10Y
4.4850
— 0.00%
IBOV
174,389
▲ 0.93%
IPSA
10,793
▼ 0.18%
IPC MEX
66,881
▼ 0.28%
MERVAL
3,194,194
▲ 1.18%
COLCAP
2,281.63
▲ 0.95%
BVL PERÚ
55,809.71
▲ 0.42%
USD/BRL
5.17
▼ 0.67%
USD/MXN
17.47
▲ 0.01%
USD/CLP
919.45
▼ 0.74%
USD/COP
3,332
▼ 1.62%
USD/PEN
3.40
▼ 0.09%
USD/ARS
1,488
▼ 0.07%
USD/UYU
40.21
▲ 1.33%
USD/PYG
6,052
▲ 1.45%
USD/BOB
6.86
▲ 1.45%
USD/DOP
58.77
▼ 0.73%
USD/CRC
450.98
▲ 1.80%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.71
▲ 4.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
651.34
▲ 11.02%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 1.00%
USD/TTD
6.66
▼ 0.04%
EUR/BRL
5.91
▼ 0.39%
BRENT
72.13
▲ 0.46%
WTI
68.78
▲ 0.13%
IRON ORE
161.91
— —
COPPER
6.22
▲ 1.79%
GOLD
4,187
▲ 1.81%
SILVER
62.82
▲ 3.58%
SOY
1,147
▲ 1.82%
CORN
440.75
▲ 4.69%
WHEAT
600.25
▲ 1.39%
COFFEE
287.45
▼ 11.36%
SUGAR
14.81
▼ 1.20%
ORANGE JUICE
170.70
▼ 2.40%
COTTON
77.52
▲ 5.79%
COCOA
5,123
▲ 2.34%
BEEF
239.03
▼ 1.16%
CATTLE
360.80
▼ 0.92%
LITHIUM
76.53
▼ 1.85%
PETR4
38.19
▲ 0.61%
VALE3
78.86
▲ 0.79%
ITUB4
42.79
▲ 0.75%
BBDC4
18.33
▲ 2.90%
ABEV3
16.27
▼ 0.18%
BBAS3
20.09
▲ 0.45%
B3SA3
14.86
▲ 1.71%
WEGE3
46.67
▲ 0.89%
PRIO3
52.69
▲ 0.23%
SUZB3
40.85
▲ 0.17%
RENT3
41.62
▲ 0.90%
AZZA3
17.32
▼ 0.12%
CSAN3
3.79
▲ 1.88%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.55
▲ 6.69%
GMAT3
3.72
▲ 3.05%
PSSA3
54.10
▲ 1.20%
CVCB3
1.29
▼ 1.53%
POSI3
3.88
▼ 1.27%
SLCE3
12.83
▲ 1.66%
NATU3
8.37
▲ 1.82%
BRKM5
6.29
— 0.00%
RANI3
7.96
▼ 0.50%
CSNA3
4.82
▲ 4.33%
CMIN3
4.30
▲ 1.18%
USIM5
8.76
▲ 2.34%
GGBR4
21.44
▲ 1.37%
ENEV3
26.65
▲ 1.64%
NEOE3
33.80
— 0.00%
CPFE3
45.75
▲ 1.44%
CMIG4
11.05
▲ 0.73%
EQTL3
39.64
▲ 0.87%
LREN3
14.89
▲ 0.61%
VIVT3
34.87
▲ 0.75%
RAIL3
13.63
▲ 1.34%
KLABIN
17.15
▲ 0.94%
RAIA DROGASIL
17.13
▲ 1.48%
RDOR3
35.95
▲ 1.18%
HAPV3
10.63
▲ 2.11%
FLRY3
15.80
▲ 0.13%
SMTO3
15.58
▼ 0.19%
UGPA3
27.74
▲ 4.29%
VBBR3
30.42
▲ 1.98%
BBSE3
38.69
▲ 0.05%
BPAC11
55.91
▲ 2.51%
CURY3
35.14
▲ 1.21%
AERI3
2.02
▲ 0.50%
VIVARA
22.93
▲ 0.79%
COMPASS
25.05
▲ 1.62%
VAMOS
2.89
▲ 3.21%
SANB11
26.96
▲ 0.71%
ASAI3
8.90
▲ 2.42%
SBSP3
30.43
▲ 1.74%
WALMEX
50.00
▲ 0.48%
GMEXICO
200.15
▲ 1.32%
FEMSA
221.76
▼ 1.78%
CEMEX
21.26
▼ 0.51%
GFNORTE
186.28
▼ 0.76%
BIMBO
56.56
▲ 0.30%
TELEVISA
9.45
▲ 1.18%
AMX
22.51
▲ 0.40%
GAP
434.51
▼ 1.59%
ASUR
310.81
▲ 0.59%
OMA
242.44
▼ 0.59%
KOF
185.88
▼ 0.87%
GRUMA
282.20
▲ 0.05%
KIMBER
38.29
▼ 0.65%
SQM-B
67,008
▼ 0.70%
COPEC
5,815
▼ 0.34%
BSANTANDER
74.85
▼ 0.03%
FALABELLA
5,786
▼ 0.21%
ENELAM
82.25
▼ 0.78%
CENCOSUD
2,071
▼ 0.10%
CMPC
1,032
▼ 0.19%
BANCO CHILE
182.25
▲ 0.20%
LATAM AIR
25.92
▼ 0.31%
YPF
71,300
▲ 1.75%
GGAL
7,970
▲ 0.76%
PAMPA
5,145
▲ 1.08%
TXAR
668.00
▲ 0.68%
ALUAR
985.00
▼ 0.61%
TGS
9,115
▲ 1.62%
CEPU
2,315
▲ 0.35%
MIRGOR
16,800
▼ 0.15%
COME
42.25
▲ 1.17%
LOMA NEGRA
3,693
▲ 0.20%
BYMA
308.25
▲ 1.99%
TELECOM ARG
3,958
▼ 0.31%
ECOPETROL
14.70
▲ 1.73%
BANCOLOMBIA
79.15
▲ 1.24%
GRUPO AVAL
5.06
▼ 0.39%
CREDICORP
391.21
▲ 1.09%
SOUTHERN COPPER
172.01
▲ 1.90%
BUENAVENTURA
29.72
▲ 1.78%
MERCADOLIBRE
1,763
▲ 1.22%
NUBANK
13.61
▲ 1.64%
XP
16.16
▼ 0.12%
PAGSEGURO
9.12
▲ 0.77%
STONE
11.17
▲ 1.64%
GLOBANT
32.51
▲ 3.57%
TECNOGLASS
45.62
▼ 2.87%
GAP AIRPORT
253.71
▲ 0.51%
ASUR
310.81
▲ 0.59%
OMA AIRPORT
111.73
▼ 0.42%
AMX ADR
25.72
▲ 0.43%
FEMSA ADR
129.30
▲ 0.93%
CEMEX ADR
12.29
▲ 1.32%
PETROBRAS ADR
16.11
▲ 0.75%
VALE ADR
14.99
▲ 0.60%
ITAU ADR
8.12
▼ 0.12%
SANTANDER BR
5.19
— 0.00%
AMBEV ADR
3.10
▼ 0.32%
CSN
0.90
▲ 0.55%
GERDAU
4.07
▲ 1.24%
LATAM ADR
56.43
▼ 0.84%
BTC
62,148
▲ 1.08%
ETH
1,738
▲ 2.33%
SOL
82.10
▲ 1.81%
XRP
1.13
▲ 3.66%
BNB
567.70
▲ 1.74%
ADA
0.18
▲ 11.23%
DOGE
0.08
▲ 3.66%
AVAX
6.88
▲ 1.28%
LINK
7.90
▲ 2.09%
DOT
0.88
▲ 5.08%
LTC
44.10
▲ 1.40%
BCH
227.60
▲ 3.36%
TRX
0.32
▲ 1.06%
XLM
0.20
▲ 1.84%
HBAR
0.07
▲ 2.60%
NEAR
2.01
▲ 3.32%
ATOM
1.60
▲ 2.70%
AAVE
87.49
▲ 1.54%
SELIC
14.25%
—
EMBRAER
85.07
▲ 2.37%
EMBRAER ADR
64.13
▲ 1.96%
JBS
12.26
▲ 1.57%
JBS BDR
62.76
▼ 1.07%
MBRF3
16.80
▼ 0.83%
MBRFY
3.28
▲ 2.18%
INTER
5.47
▼ 0.36%
EGX
50,533
▲ 0.09%
USD/ZAR
16.21
▼ 0.25%
USD/NGN
1,366
▼ 0.15%
NIKKEI
69,744
▲ 1.47%
CSI300
4,842
▲ 0.62%
HSI
23,350
▲ 1.28%
NIFTY
24,271
▲ 0.39%
KOSPI
8,088
▲ 5.76%
JCI
5,876
▲ 2.28%
USD/JPY
161.36
▲ 0.16%
USD/CNY
6.7702
▼ 0.10%
DAX
25,779
▲ 0.78%
CAC
8,508
▲ 0.39%
FTSE
10,679
▲ 0.25%
MIB
52,819
▲ 0.75%
IBEX
19,852
▲ 0.92%
STOXX
652.77
▲ 0.68%
EUR/USD
1.1442
▲ 0.05%
GBP/USD
1.3356
▲ 0.06%
SPX
7,483
— 0.00%
DJI
52,900
▲ 1.14%
NDX
29,329
▼ 1.61%
RUT
2,996
▼ 0.55%
TSX
35,265
▲ 0.85%
VIX
15.81
▼ 2.11%
USD/CAD
1.4197
▲ 0.10%
US10Y
4.4850
— 0.00%