IBOV
172,556
▼ 0.37%
IPSA
10,762
▲ 0.52%
IPC MEX
67,029
▼ 0.90%
MERVAL
3,176,169
▼ 0.02%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.14%
USD/MXN17.47▲ 0.01%
USD/CLP920.37▼ 0.17%
USD/COP3,414▼ 0.69%
USD/PEN3.41▼ 0.21%
USD/ARS1,484▲ 0.15%
USD/UYU40.22▲ 1.43%
USD/PYG6,084▲ 1.48%
USD/BOB6.85▲ 1.62%
USD/DOP59.19▲ 1.86%
USD/CRC450.59▲ 1.91%
USD/GTQ7.62▲ 2.18%
USD/HNL26.70▲ 1.35%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.39▲ 0.21%
USD/TTD6.74▲ 1.07%
EUR/BRL5.90▲ 0.36%
BRENT
72.92
▼ 0.31%
WTI
69.46
▼ 1.82%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.67%
GOLD
4,047
▲ 0.60%
SILVER
60.15
▲ 3.39%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.25
▲ 1.22%
PETR4
37.97
▼ 0.45%
VALE3
78.09
▼ 0.05%
ITUB4
42.42
▲ 0.02%
BBDC4
18.11
▼ 0.33%
ABEV3
16.34
▼ 1.51%
BBAS3
19.96
▼ 1.48%
B3SA3
14.59
▼ 0.82%
WEGE3
46.99
▲ 0.43%
PRIO3
52.53
▼ 1.17%
SUZB3
39.64
▼ 0.10%
RENT3
41.85
▼ 0.95%
AZZA3
18.01
▼ 2.01%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.66
▼ 4.44%
PSSA3
52.96
▼ 0.64%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.98
▼ 0.23%
NATU3
8.72
▲ 5.06%
BRKM5
6.29
▼ 4.84%
RANI3
7.82
▼ 0.64%
CSNA3
4.63
▼ 0.22%
CMIN3
4.22
▲ 1.44%
USIM5
8.49
▲ 1.92%
GGBR4
20.85
▼ 2.07%
ENEV3
26.61
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
44.84
▼ 0.69%
CMIG4
10.88
▼ 0.64%
EQTL3
39.18
▼ 1.41%
LREN3
14.86
▼ 0.87%
VIVT3
34.05
▼ 1.02%
RAIL3
13.53
▼ 0.59%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.84
▼ 1.86%
RDOR3
34.67
▼ 0.03%
HAPV3
10.41
▲ 0.58%
FLRY3
15.36
▼ 1.41%
SMTO3
15.73
▲ 2.48%
UGPA3
26.08
▼ 0.91%
VBBR3
29.88
▼ 0.13%
BBSE3
39.27
▼ 0.15%
BPAC11
54.48
▼ 0.06%
CURY3
35.19
▼ 0.48%
AERI3
2.05
— 0.00%
VIVARA
22.76
▼ 1.04%
COMPASS
24.24
▼ 0.57%
VAMOS
2.83
▼ 1.74%
SANB11
26.71
▼ 0.41%
ASAI3
8.80
▼ 2.22%
SBSP3
29.86
▲ 0.71%
WALMEX
51.08
▼ 0.04%
GMEXICO
198.78
▼ 1.17%
FEMSA
223.48
▼ 2.38%
CEMEX
20.99
▼ 1.50%
GFNORTE
185.48
▲ 0.32%
BIMBO
57.33
▲ 0.61%
TELEVISA
9.67
— 0.00%
AMX
22.69
▼ 2.74%
GAP
439.89
▼ 1.27%
ASUR
304.44
▼ 1.29%
OMA
248.68
▲ 0.93%
KOF
184.97
▼ 0.80%
GRUMA
282.13
▼ 0.21%
KIMBER
38.63
▼ 0.67%
SQM-B
68,287
▲ 3.54%
COPEC
5,731
▼ 0.59%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,795
▼ 1.96%
ENELAM
82.57
▲ 0.70%
CENCOSUD
2,128
▲ 0.06%
CMPC
1,030
▼ 0.97%
BANCO CHILE
182.08
▲ 2.41%
LATAM AIR
26.86
▼ 0.41%
YPF
71,475
▲ 1.28%
GGAL
7,870
▼ 0.19%
PAMPA
5,110
▲ 0.49%
TXAR
670.00
▼ 1.03%
ALUAR
984.00
▲ 0.15%
TGS
9,325
▲ 0.21%
CEPU
2,302
▼ 1.62%
MIRGOR
16,175
▲ 0.62%
COME
42.00
▼ 0.76%
LOMA NEGRA
3,583
▼ 0.76%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,950
▼ 2.53%
ECOPETROL
14.29
▼ 1.85%
BANCOLOMBIA
79.67
▼ 0.18%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
391.51
▲ 1.76%
SOUTHERN COPPER
173.21
▲ 2.83%
BUENAVENTURA
29.21
▲ 2.20%
MERCADOLIBRE
1,684
▲ 0.02%
NUBANK
13.13
— 0.00%
XP
16.28
▼ 0.18%
PAGSEGURO
9.02
▼ 0.66%
STONE
10.81
▼ 0.73%
GLOBANT
28.58
▼ 4.99%
TECNOGLASS
45.68
▼ 1.16%
GAP AIRPORT
252.28
▼ 0.90%
ASUR
304.44
▼ 1.29%
OMA AIRPORT
113.82
▲ 0.48%
AMX ADR
25.88
▼ 3.25%
FEMSA ADR
127.92
▼ 2.50%
CEMEX ADR
11.98
▼ 1.36%
PETROBRAS ADR
16.19
▼ 0.58%
VALE ADR
15.07
▲ 0.27%
ITAU ADR
8.19
▼ 0.37%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.26%
CSN
0.92
▲ 0.59%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.28
▼ 0.72%
BTC
58,429
▼ 2.84%
ETH
1,574
▼ 2.23%
SOL
73.30
▼ 2.20%
XRP
1.04
▼ 1.48%
BNB
545.73
▼ 2.32%
ADA
0.14
▼ 0.40%
DOGE
0.07
▼ 1.63%
AVAX
6.51
▼ 2.30%
LINK
7.20
▼ 2.37%
DOT
0.82
▼ 0.33%
LTC
41.77
▼ 3.04%
BCH
198.59
▼ 0.95%
TRX
0.31
▼ 1.88%
XLM
0.19
▲ 6.24%
HBAR
0.07
▼ 2.90%
NEAR
1.80
▼ 3.38%
ATOM
1.51
▼ 1.53%
AAVE
85.32
▼ 6.66%
SELIC
14.25%
—
EMBRAER
82.18
▲ 2.49%
EMBRAER ADR
63.69
▲ 2.48%
JBS
11.90
▼ 2.66%
JBS BDR
61.37
▼ 2.39%
MBRF3
17.77
▲ 0.40%
MBRFY
3.38
▼ 0.88%
EGX
50,488
▲ 1.33%
USD/ZAR16.38▼ 0.27%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.59▲ 0.40%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▲ 0.07%
GBP/USD1.33▲ 0.49%
SPX
7,496
▲ 0.75%
DJI
52,327
▲ 0.28%
NDX
30,261
▲ 1.63%
RUT
3,027
▲ 0.56%
TSX
34,862
▲ 0.11%
VIX
16.59
▼ 9.89%
USD/CAD1.42▼ 0.06%
US10Y
4.4140
▲ 0.91%
IBOV
172,556
▼ 0.37%
IPSA
10,762
▲ 0.52%
IPC MEX
67,029
▼ 0.90%
MERVAL
3,176,169
▼ 0.02%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.15%
USD/MXN
17.47
▲ 0.01%
USD/CLP
920.37
▼ 0.17%
USD/COP
3,414
▼ 0.69%
USD/PEN
3.41
▼ 0.21%
USD/ARS
1,484
▲ 0.15%
USD/UYU
40.22
▲ 1.43%
USD/PYG
6,084
▲ 1.48%
USD/BOB
6.85
▲ 1.62%
USD/DOP
59.19
▲ 1.86%
USD/CRC
450.59
▲ 1.91%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.70
▲ 1.35%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.39
▲ 0.21%
USD/TTD
6.74
▲ 1.07%
EUR/BRL
5.90
▲ 0.36%
BRENT
72.92
▼ 0.31%
WTI
69.46
▼ 1.82%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.67%
GOLD
4,047
▲ 0.60%
SILVER
60.15
▲ 3.39%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.25
▲ 1.22%
PETR4
37.97
▼ 0.45%
VALE3
78.09
▼ 0.05%
ITUB4
42.42
▲ 0.02%
BBDC4
18.11
▼ 0.33%
ABEV3
16.34
▼ 1.51%
BBAS3
19.96
▼ 1.48%
B3SA3
14.59
▼ 0.82%
WEGE3
46.99
▲ 0.43%
PRIO3
52.53
▼ 1.17%
SUZB3
39.64
▼ 0.10%
RENT3
41.85
▼ 0.95%
AZZA3
18.01
▼ 2.01%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.66
▼ 4.44%
PSSA3
52.96
▼ 0.64%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.98
▼ 0.23%
NATU3
8.72
▲ 5.06%
BRKM5
6.29
▼ 4.84%
RANI3
7.82
▼ 0.64%
CSNA3
4.63
▼ 0.22%
CMIN3
4.22
▲ 1.44%
USIM5
8.49
▲ 1.92%
GGBR4
20.85
▼ 2.07%
ENEV3
26.61
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
44.84
▼ 0.69%
CMIG4
10.88
▼ 0.64%
EQTL3
39.18
▼ 1.41%
LREN3
14.86
▼ 0.87%
VIVT3
34.05
▼ 1.02%
RAIL3
13.53
▼ 0.59%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.84
▼ 1.86%
RDOR3
34.67
▼ 0.03%
HAPV3
10.41
▲ 0.58%
FLRY3
15.36
▼ 1.41%
SMTO3
15.73
▲ 2.48%
UGPA3
26.08
▼ 0.91%
VBBR3
29.88
▼ 0.13%
BBSE3
39.27
▼ 0.15%
BPAC11
54.48
▼ 0.06%
CURY3
35.19
▼ 0.48%
AERI3
2.05
— 0.00%
VIVARA
22.76
▼ 1.04%
COMPASS
24.24
▼ 0.57%
VAMOS
2.83
▼ 1.74%
SANB11
26.71
▼ 0.41%
ASAI3
8.80
▼ 2.22%
SBSP3
29.86
▲ 0.71%
WALMEX
51.08
▼ 0.04%
GMEXICO
198.78
▼ 1.17%
FEMSA
223.48
▼ 2.38%
CEMEX
20.99
▼ 1.50%
GFNORTE
185.48
▲ 0.32%
BIMBO
57.33
▲ 0.61%
TELEVISA
9.67
— 0.00%
AMX
22.69
▼ 2.74%
GAP
439.89
▼ 1.27%
ASUR
304.44
▼ 1.29%
OMA
248.68
▲ 0.93%
KOF
184.97
▼ 0.80%
GRUMA
282.13
▼ 0.21%
KIMBER
38.63
▼ 0.67%
SQM-B
68,287
▲ 3.54%
COPEC
5,731
▼ 0.59%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,795
▼ 1.96%
ENELAM
82.57
▲ 0.70%
CENCOSUD
2,128
▲ 0.06%
CMPC
1,030
▼ 0.97%
BANCO CHILE
182.08
▲ 2.41%
LATAM AIR
26.86
▼ 0.41%
YPF
71,475
▲ 1.28%
GGAL
7,870
▼ 0.19%
PAMPA
5,110
▲ 0.49%
TXAR
670.00
▼ 1.03%
ALUAR
984.00
▲ 0.15%
TGS
9,325
▲ 0.21%
CEPU
2,302
▼ 1.62%
MIRGOR
16,175
▲ 0.62%
COME
42.00
▼ 0.76%
LOMA NEGRA
3,583
▼ 0.76%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,950
▼ 2.53%
ECOPETROL
14.29
▼ 1.85%
BANCOLOMBIA
79.67
▼ 0.18%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
391.51
▲ 1.76%
SOUTHERN COPPER
173.21
▲ 2.83%
BUENAVENTURA
29.21
▲ 2.20%
MERCADOLIBRE
1,684
▲ 0.02%
NUBANK
13.13
— 0.00%
XP
16.28
▼ 0.18%
PAGSEGURO
9.02
▼ 0.66%
STONE
10.81
▼ 0.73%
GLOBANT
28.58
▼ 4.99%
TECNOGLASS
45.68
▼ 1.16%
GAP AIRPORT
252.28
▼ 0.90%
ASUR
304.44
▼ 1.29%
OMA AIRPORT
113.82
▲ 0.48%
AMX ADR
25.88
▼ 3.25%
FEMSA ADR
127.92
▼ 2.50%
CEMEX ADR
11.98
▼ 1.36%
PETROBRAS ADR
16.19
▼ 0.58%
VALE ADR
15.07
▲ 0.27%
ITAU ADR
8.19
▼ 0.37%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.26%
CSN
0.92
▲ 0.59%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.28
▼ 0.72%
BTC
58,429
▼ 2.84%
ETH
1,574
▼ 2.23%
SOL
73.30
▼ 2.20%
XRP
1.04
▼ 1.48%
BNB
545.73
▼ 2.32%
ADA
0.14
▼ 0.40%
DOGE
0.07
▼ 1.63%
AVAX
6.51
▼ 2.30%
LINK
7.20
▼ 2.37%
DOT
0.82
▼ 0.33%
LTC
41.77
▼ 3.04%
BCH
198.59
▼ 0.95%
TRX
0.31
▼ 1.88%
XLM
0.19
▲ 6.24%
HBAR
0.07
▼ 2.90%
NEAR
1.80
▼ 3.38%
ATOM
1.51
▼ 1.53%
AAVE
85.32
▼ 6.66%
SELIC
14.25%
—
EMBRAER
82.18
▲ 2.49%
EMBRAER ADR
63.69
▲ 2.48%
JBS
11.90
▼ 2.66%
JBS BDR
61.37
▼ 2.39%
MBRF3
17.77
▲ 0.40%
MBRFY
3.38
▼ 0.88%
EGX
50,488
▲ 1.33%
USD/ZAR
16.38
▼ 0.41%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.58
▲ 0.42%
USD/CNY
6.7753
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1429
▼ 0.01%
GBP/USD
1.3262
▲ 0.03%
SPX
7,496
▲ 0.75%
DJI
52,327
▲ 0.28%
NDX
30,261
▲ 1.63%
RUT
3,027
▲ 0.56%
TSX
34,862
▲ 0.11%
VIX
16.59
▼ 9.89%
USD/CAD
1.4197
▼ 0.06%
US10Y
4.4140
▲ 0.91%