IPSA
10,706
▲ 0.29%
IPC MEX
67,317
▼ 0.15%
COLCAP
2,282.22
▲ 0.91%
BVL PERÚ
55,499.07
▲ 1.21%
USD/PEN3.41▼ 0.47%
USD/ARS1,474▼ 0.22%
USD/DOP59.28▲ 2.37%
USD/CRC450.59▲ 1.75%
USD/GTQ7.62▲ 2.31%
USD/HNL26.70▲ 0.40%
USD/NIO36.62▲ 0.31%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/TTD6.74▲ 1.41%
EUR/BRL5.89▼ 0.36%
SOY
1,157
▲ 2.62%
COFFEE
274.70
▼ 4.88%
SUGAR
14.60
▲ 7.75%
ORANGE JUICE
150.00
▲ 12.49%
COTTON
76.78
▲ 4.60%
COCOA
5,112
▼ 0.91%
BEEF
245.90
▼ 4.47%
CATTLE
369.58
▼ 1.00%
LITHIUM
76.24
▼ 2.82%
VALE3
78.53
▼ 0.17%
ITUB4
42.41
▲ 1.70%
ABEV3
16.65
▲ 1.59%
B3SA3
14.93
▲ 2.19%
WEGE3
46.97
▲ 1.01%
SUZB3
40.46
▼ 3.67%
RENT3
43.13
▲ 1.84%
CSAN3
3.81
▲ 2.70%
GMAT3
3.89
▲ 1.57%
PSSA3
53.17
▲ 1.08%
SLCE3
13.27
▼ 0.23%
NATU3
7.92
▲ 1.28%
RANI3
7.78
▲ 0.13%
CMIN3
4.36
▲ 2.83%
USIM5
8.32
▼ 2.12%
GGBR4
21.37
▼ 0.33%
ENEV3
26.62
▲ 1.91%
CPFE3
45.40
▲ 0.62%
LREN3
14.86
▲ 2.34%
VIVT3
35.02
▲ 1.30%
RAIL3
13.66
▲ 1.56%
RDOR3
34.83
▲ 1.35%
HAPV3
10.17
▲ 0.49%
SMTO3
15.06
▲ 2.38%
UGPA3
25.48
▲ 0.91%
BBSE3
38.90
▲ 0.08%
CURY3
35.40
▲ 1.99%
SANB11
26.54
▲ 1.30%
ASAI3
8.86
▲ 2.90%
WALMEX
50.57
▼ 1.08%
FEMSA
222.72
▲ 1.71%
GFNORTE
184.07
▼ 0.96%
BIMBO
56.67
▲ 0.91%
AMX
23.25
▲ 0.96%
OMA
246.17
▲ 0.89%
GRUMA
283.59
▲ 0.30%
SQM-B
65,658
▼ 2.08%
COPEC
5,820
▲ 0.31%
FALABELLA
5,988
▲ 1.66%
ENELAM
81.51
— 0.00%
LATAM AIR
26.67
▲ 2.11%
YPF
70,250
▼ 0.71%
GGAL
7,720
▲ 1.51%
PAMPA
4,983
▲ 0.45%
TXAR
677.00
▲ 0.67%
TGS
9,140
▲ 0.22%
MIRGOR
16,050
— 0.00%
BYMA
306.75
▲ 1.83%
TELECOM ARG
3,995
▲ 1.14%
ECOPETROL
14.58
▲ 0.90%
CREDICORP
383.72
▲ 0.87%
SOUTHERN COPPER
174.19
▼ 0.31%
BUENAVENTURA
30.96
▲ 0.90%
MERCADOLIBRE
1,688
▲ 4.26%
NUBANK
13.26
▲ 6.42%
GLOBANT
28.70
▲ 3.48%
TECNOGLASS
45.41
▲ 3.04%
OMA AIRPORT
112.91
▲ 0.80%
FEMSA ADR
127.73
▲ 1.88%
CEMEX ADR
12.38
▼ 0.04%
VALE ADR
15.15
▲ 0.20%
CSN
0.96
▼ 0.16%
GERDAU
4.15
▲ 0.24%
LINK
7.34
▲ 1.44%
DOT
0.86
▲ 1.57%
NEAR
1.80
▼ 1.65%
ATOM
1.60
▼ 0.85%
SELIC
14.25%
—
USD/BRL5.17▼ 0.20%
USD/MXN17.48▼ 0.15%
USD/CLP922.84▲ 0.16%
USD/COP3,451▲ 0.24%
USD/UYU40.22▲ 2.10%
USD/PYG6,084▲ 1.66%
USD/BOB6.85▲ 1.73%
PETR4
37.99
▼ 1.20%
BBDC4
18.04
▲ 2.38%
BBAS3
20.41
▲ 1.80%
PRIO3
53.13
▼ 1.50%
AZZA3
18.96
▼ 4.24%
RAIZ4
0.42
— 0.00%
PCAR3
2.28
▲ 0.89%
CVCB3
1.42
— 0.00%
POSI3
3.98
▲ 1.27%
BRKM5
6.50
▼ 4.69%
CSNA3
4.83
▲ 0.21%
CMIG4
10.98
▲ 1.76%
EQTL3
39.82
▲ 1.97%
EMBRAER
81.77
▲ 0.83%
EMBRAER ADR
63.02
▲ 0.35%
JBS
12.24
▲ 1.70%
JBS BDR
63.10
▲ 1.56%
MBRF3
17.49
▲ 5.05%
MBRFY
3.34
▲ 6.71%
KLABIN
17.09
▲ 0.23%
RAIA DROGASIL
17.33
▲ 0.76%
FLRY3
15.55
▲ 0.65%
VBBR3
29.53
▲ 1.23%
BPAC11
54.91
▲ 1.12%
AERI3
2.05
▼ 0.97%
PAGSEGURO
9.13
▲ 4.41%
VIVARA
23.55
▲ 2.04%
INTER
5.38
▲ 2.58%
COMPASS
25.47
▼ 0.27%
VAMOS
2.91
▲ 3.19%
SBSP3
29.65
▲ 2.60%
GMEXICO
201.12
▼ 0.93%
CEMEX
21.63
▼ 0.41%
TELEVISA
9.59
▼ 0.31%
GAP
442.31
▲ 0.11%
ASUR
311.92
▲ 0.75%
KOF
184.42
▼ 0.08%
KIMBER
38.81
▲ 1.57%
BSANTANDER
74.85
▲ 1.84%
CENCOSUD
2,135
▲ 0.57%
CMPC
1,033
▼ 0.64%
BANCO CHILE
180.54
▲ 1.65%
ALUAR
994.00
▲ 0.40%
CEPU
2,264
▲ 1.84%
COME
41.86
▲ 2.05%
LOMA NEGRA
3,575
▲ 0.78%
BANCOLOMBIA
79.81
▲ 1.16%
GRUPO AVAL
5.07
▼ 0.59%
XP
16.09
▲ 1.93%
STONE
11.09
▲ 2.79%
GAP AIRPORT
253.74
▲ 0.61%
AMX ADR
26.50
▲ 0.76%
PETROBRAS ADR
16.29
▼ 1.42%
ITAU ADR
8.19
▲ 1.99%
SANTANDER BR
5.22
▲ 1.07%
AMBEV ADR
3.21
▲ 2.07%
AAVE
95.84
▲ 16.52%
IPSA
10,706
▲ 0.29%
IPC MEX
67,317
▼ 0.15%
COLCAP
2,282.22
▲ 0.91%
BVL PERÚ
55,499.07
▲ 1.21%
USD/PEN
3.41
▼ 0.47%
USD/ARS
1,474
▼ 0.22%
USD/DOP
59.28
▲ 2.37%
USD/CRC
450.59
▲ 1.75%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.70
▲ 0.40%
USD/NIO
36.62
▲ 0.31%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/TTD
6.74
▲ 1.41%
EUR/BRL
5.89
▼ 0.36%
SOY
1,157
▲ 2.62%
COFFEE
274.70
▼ 4.88%
SUGAR
14.60
▲ 7.75%
ORANGE JUICE
150.00
▲ 12.49%
COTTON
76.78
▲ 4.60%
COCOA
5,112
▼ 0.91%
BEEF
245.90
▼ 4.47%
CATTLE
369.58
▼ 1.00%
LITHIUM
76.24
▼ 2.82%
VALE3
78.53
▼ 0.17%
ITUB4
42.41
▲ 1.70%
ABEV3
16.65
▲ 1.59%
B3SA3
14.93
▲ 2.19%
WEGE3
46.97
▲ 1.01%
SUZB3
40.46
▼ 3.67%
RENT3
43.13
▲ 1.84%
CSAN3
3.81
▲ 2.70%
GMAT3
3.89
▲ 1.57%
PSSA3
53.17
▲ 1.08%
SLCE3
13.27
▼ 0.23%
NATU3
7.92
▲ 1.28%
RANI3
7.78
▲ 0.13%
CMIN3
4.36
▲ 2.83%
USIM5
8.32
▼ 2.12%
GGBR4
21.37
▼ 0.33%
ENEV3
26.62
▲ 1.91%
CPFE3
45.40
▲ 0.62%
LREN3
14.86
▲ 2.34%
VIVT3
35.02
▲ 1.30%
RAIL3
13.66
▲ 1.56%
RDOR3
34.83
▲ 1.35%
HAPV3
10.17
▲ 0.49%
SMTO3
15.06
▲ 2.38%
UGPA3
25.48
▲ 0.91%
BBSE3
38.90
▲ 0.08%
CURY3
35.40
▲ 1.99%
SANB11
26.54
▲ 1.30%
ASAI3
8.86
▲ 2.90%
WALMEX
50.57
▼ 1.08%
FEMSA
222.72
▲ 1.71%
GFNORTE
184.07
▼ 0.96%
BIMBO
56.67
▲ 0.91%
AMX
23.25
▲ 0.96%
OMA
246.17
▲ 0.89%
GRUMA
283.59
▲ 0.30%
SQM-B
65,658
▼ 2.08%
COPEC
5,820
▲ 0.31%
FALABELLA
5,988
▲ 1.66%
ENELAM
81.51
— 0.00%
LATAM AIR
26.67
▲ 2.11%
YPF
70,250
▼ 0.71%
GGAL
7,720
▲ 1.51%
PAMPA
4,983
▲ 0.45%
TXAR
677.00
▲ 0.67%
TGS
9,140
▲ 0.22%
MIRGOR
16,050
— 0.00%
BYMA
306.75
▲ 1.83%
TELECOM ARG
3,995
▲ 1.14%
ECOPETROL
14.58
▲ 0.90%
CREDICORP
383.72
▲ 0.87%
SOUTHERN COPPER
174.19
▼ 0.31%
BUENAVENTURA
30.96
▲ 0.90%
MERCADOLIBRE
1,688
▲ 4.26%
NUBANK
13.26
▲ 6.42%
GLOBANT
28.70
▲ 3.48%
TECNOGLASS
45.41
▲ 3.04%
OMA AIRPORT
112.91
▲ 0.80%
FEMSA ADR
127.73
▲ 1.88%
CEMEX ADR
12.38
▼ 0.04%
VALE ADR
15.15
▲ 0.20%
CSN
0.96
▼ 0.16%
GERDAU
4.15
▲ 0.24%
LINK
7.34
▲ 1.44%
DOT
0.86
▲ 1.57%
NEAR
1.80
▼ 1.65%
ATOM
1.60
▼ 0.85%
SELIC
14.25%
—
USD/BRL
5.17
▼ 0.20%
USD/MXN
17.48
▼ 0.15%
USD/CLP
922.84
▲ 0.16%
USD/COP
3,451
▲ 0.24%
USD/UYU
40.22
▲ 2.10%
USD/PYG
6,084
▲ 1.66%
USD/BOB
6.85
▲ 1.73%
PETR4
37.99
▼ 1.20%
BBDC4
18.04
▲ 2.38%
BBAS3
20.41
▲ 1.80%
PRIO3
53.13
▼ 1.50%
AZZA3
18.96
▼ 4.24%
RAIZ4
0.42
— 0.00%
PCAR3
2.28
▲ 0.89%
CVCB3
1.42
— 0.00%
POSI3
3.98
▲ 1.27%
BRKM5
6.50
▼ 4.69%
CSNA3
4.83
▲ 0.21%
CMIG4
10.98
▲ 1.76%
EQTL3
39.82
▲ 1.97%
EMBRAER
81.77
▲ 0.83%
EMBRAER ADR
63.02
▲ 0.35%
JBS
12.24
▲ 1.70%
JBS BDR
63.10
▲ 1.56%
MBRF3
17.49
▲ 5.05%
MBRFY
3.34
▲ 6.71%
KLABIN
17.09
▲ 0.23%
RAIA DROGASIL
17.33
▲ 0.76%
FLRY3
15.55
▲ 0.65%
VBBR3
29.53
▲ 1.23%
BPAC11
54.91
▲ 1.12%
AERI3
2.05
▼ 0.97%
PAGSEGURO
9.13
▲ 4.41%
VIVARA
23.55
▲ 2.04%
INTER
5.38
▲ 2.58%
COMPASS
25.47
▼ 0.27%
VAMOS
2.91
▲ 3.19%
SBSP3
29.65
▲ 2.60%
GMEXICO
201.12
▼ 0.93%
CEMEX
21.63
▼ 0.41%
TELEVISA
9.59
▼ 0.31%
GAP
442.31
▲ 0.11%
ASUR
311.92
▲ 0.75%
KOF
184.42
▼ 0.08%
KIMBER
38.81
▲ 1.57%
BSANTANDER
74.85
▲ 1.84%
CENCOSUD
2,135
▲ 0.57%
CMPC
1,033
▼ 0.64%
BANCO CHILE
180.54
▲ 1.65%
ALUAR
994.00
▲ 0.40%
CEPU
2,264
▲ 1.84%
COME
41.86
▲ 2.05%
LOMA NEGRA
3,575
▲ 0.78%
BANCOLOMBIA
79.81
▲ 1.16%
GRUPO AVAL
5.07
▼ 0.59%
XP
16.09
▲ 1.93%
STONE
11.09
▲ 2.79%
GAP AIRPORT
253.74
▲ 0.61%
AMX ADR
26.50
▲ 0.76%
PETROBRAS ADR
16.29
▼ 1.42%
ITAU ADR
8.19
▲ 1.99%
SANTANDER BR
5.22
▲ 1.07%
AMBEV ADR
3.21
▲ 2.07%
AAVE
95.84
▲ 16.52%