IBOV
167,907
▼ 0.22%
IPSA
10,867
▲ 0.28%
IPC MEX
67,892
▼ 0.55%
MERVAL
3,333,407
▲ 1.26%
COLCAP
2,404.18
▼ 0.08%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.55%
USD/MXN17.32▼ 0.20%
USD/CLP898.44▼ 0.33%
USD/COP3,428▼ 0.89%
USD/PEN3.38▼ 0.20%
USD/ARS1,455▲ 0.28%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.11%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▲ 0.05%
BRENT
79.81
▼ 0.05%
WTI
75.99
▼ 0.80%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.50%
GOLD
4,168
▼ 1.32%
SILVER
64.83
▼ 2.16%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.73
▼ 0.31%
VALE3
80.13
▲ 0.24%
ITUB4
39.93
▼ 0.49%
BBDC4
17.43
▼ 0.23%
ABEV3
16.12
▼ 0.62%
BBAS3
19.48
▼ 0.26%
B3SA3
14.30
▼ 0.21%
WEGE3
45.34
▼ 1.03%
PRIO3
57.20
▲ 0.40%
SUZB3
43.82
▲ 0.55%
RENT3
39.77
▼ 0.80%
AZZA3
16.26
▲ 0.31%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.87
▲ 3.89%
GMAT3
3.83
— 0.00%
PSSA3
52.69
▲ 0.40%
CVCB3
1.23
▼ 0.81%
POSI3
3.93
▲ 3.69%
SLCE3
13.60
▲ 0.44%
NATU3
7.45
▲ 0.27%
BRKM5
7.20
▼ 4.13%
RANI3
7.83
▼ 0.38%
CSNA3
5.18
— 0.00%
CMIN3
4.24
▲ 0.71%
USIM5
9.17
▲ 0.77%
GGBR4
21.84
▲ 0.88%
ENEV3
24.09
▼ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
43.92
▼ 0.20%
CMIG4
10.75
▲ 0.28%
EQTL3
36.58
▼ 0.76%
LREN3
14.06
▲ 0.50%
VIVT3
32.54
▼ 0.43%
RAIL3
12.25
▼ 0.65%
KLABIN
17.14
▼ 0.52%
RAIA DROGASIL
16.57
▲ 0.12%
RDOR3
33.04
▼ 0.63%
HAPV3
10.48
▼ 0.95%
FLRY3
14.80
▼ 0.20%
SMTO3
14.66
▼ 2.07%
UGPA3
25.05
▲ 0.89%
VBBR3
28.61
▲ 0.07%
BBSE3
39.23
▼ 0.53%
BPAC11
50.84
▼ 0.02%
CURY3
32.95
▲ 0.70%
AERI3
2.27
▲ 0.89%
VIVARA
21.05
▼ 0.05%
COMPASS
24.42
▼ 1.13%
VAMOS
2.70
▼ 0.37%
SANB11
26.74
▲ 0.07%
ASAI3
7.71
▲ 0.39%
SBSP3
26.93
▲ 0.11%
WALMEX
49.90
▼ 0.78%
GMEXICO
213.62
▼ 0.49%
FEMSA
217.83
▼ 0.67%
CEMEX
22.11
▼ 0.50%
GFNORTE
191.55
▲ 0.01%
BIMBO
56.62
▼ 0.70%
TELEVISA
10.48
▼ 0.10%
AMX
22.77
▼ 0.91%
GAP
430.36
▼ 2.19%
ASUR
308.21
▲ 2.26%
OMA
242.84
▼ 1.66%
KOF
188.90
▼ 0.55%
GRUMA
289.14
▲ 0.16%
KIMBER
36.85
▼ 0.27%
SQM-B
71,001
▼ 1.32%
COPEC
5,880
▲ 0.32%
BSANTANDER
73.70
— 0.00%
FALABELLA
6,100
▲ 0.02%
ENELAM
81.50
▲ 8.23%
CENCOSUD
2,161
— 0.00%
CMPC
1,055
▼ 0.94%
BANCO CHILE
181.01
▼ 0.80%
LATAM AIR
25.00
▼ 0.48%
YPF
76,125
— 0.00%
GGAL
8,500
— 0.00%
PAMPA
5,220
— 0.00%
TXAR
680.50
— 0.00%
ALUAR
1,010
— 0.00%
TGS
9,520
— 0.00%
CEPU
2,361
— 0.00%
MIRGOR
16,825
— 0.00%
COME
45.80
— 0.00%
LOMA NEGRA
3,583
— 0.00%
BYMA
324.50
— 0.00%
TELECOM ARG
4,198
— 0.00%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,082
▲ 0.29%
ETH
1,699
▼ 0.63%
SOL
69.07
▼ 0.80%
XRP
1.14
▼ 0.74%
BNB
576.90
▼ 0.19%
ADA
0.16
▼ 0.87%
DOGE
0.08
▼ 0.38%
AVAX
6.15
▼ 2.49%
LINK
7.92
▼ 1.07%
DOT
0.96
▼ 0.77%
LTC
43.94
▲ 0.31%
BCH
197.65
▼ 0.84%
TRX
0.32
▼ 0.20%
XLM
0.22
▼ 6.08%
HBAR
0.08
▼ 0.24%
NEAR
2.15
▼ 3.64%
ATOM
1.84
▲ 1.87%
AAVE
73.64
▼ 1.46%
SELIC
14.25%
—
EMBRAER
78.82
▼ 0.08%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.22
▼ 0.97%
MBRF3
15.29
▼ 1.04%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.46▲ 0.13%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.30▼ 0.05%
USD/CNY
6.7681
— 0.00%
DAX
25,021
▼ 0.02%
CAC
8,449
▼ 0.23%
FTSE
10,370
▼ 0.29%
MIB
52,999
▲ 0.77%
IBEX
19,385
▼ 0.10%
STOXX
636.47
▼ 0.11%
EUR/USD
1.1467
— 0.00%
GBP/USD1.32▼ 0.63%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,972
▲ 0.01%
VIX
16.87
▼ 8.51%
USD/CAD1.42▲ 0.24%
US10Y
4.4510
— 0.00%
IBOV
167,907
▼ 0.22%
IPSA
10,867
▲ 0.28%
IPC MEX
67,892
▼ 0.55%
MERVAL
3,333,407
▲ 1.26%
COLCAP
2,404.18
▼ 0.08%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.55%
USD/MXN
17.32
▼ 0.20%
USD/CLP
898.44
▼ 0.33%
USD/COP
3,428
▼ 0.89%
USD/PEN
3.38
▼ 0.20%
USD/ARS
1,455
▲ 0.28%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.11%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▲ 0.05%
BRENT
79.81
▼ 0.05%
WTI
75.99
▼ 0.80%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.50%
GOLD
4,168
▼ 1.32%
SILVER
64.83
▼ 2.16%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.73
▼ 0.31%
VALE3
80.13
▲ 0.24%
ITUB4
39.93
▼ 0.49%
BBDC4
17.43
▼ 0.23%
ABEV3
16.12
▼ 0.62%
BBAS3
19.48
▼ 0.26%
B3SA3
14.30
▼ 0.21%
WEGE3
45.34
▼ 1.03%
PRIO3
57.20
▲ 0.40%
SUZB3
43.82
▲ 0.55%
RENT3
39.77
▼ 0.80%
AZZA3
16.26
▲ 0.31%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.87
▲ 3.89%
GMAT3
3.83
— 0.00%
PSSA3
52.69
▲ 0.40%
CVCB3
1.23
▼ 0.81%
POSI3
3.93
▲ 3.69%
SLCE3
13.60
▲ 0.44%
NATU3
7.45
▲ 0.27%
BRKM5
7.20
▼ 4.13%
RANI3
7.83
▼ 0.38%
CSNA3
5.18
— 0.00%
CMIN3
4.24
▲ 0.71%
USIM5
9.17
▲ 0.77%
GGBR4
21.84
▲ 0.88%
ENEV3
24.09
▼ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
43.92
▼ 0.20%
CMIG4
10.75
▲ 0.28%
EQTL3
36.58
▼ 0.76%
LREN3
14.06
▲ 0.50%
VIVT3
32.54
▼ 0.43%
RAIL3
12.25
▼ 0.65%
KLABIN
17.14
▼ 0.52%
RAIA DROGASIL
16.57
▲ 0.12%
RDOR3
33.04
▼ 0.63%
HAPV3
10.48
▼ 0.95%
FLRY3
14.80
▼ 0.20%
SMTO3
14.66
▼ 2.07%
UGPA3
25.05
▲ 0.89%
VBBR3
28.61
▲ 0.07%
BBSE3
39.23
▼ 0.53%
BPAC11
50.84
▼ 0.02%
CURY3
32.95
▲ 0.70%
AERI3
2.27
▲ 0.89%
VIVARA
21.05
▼ 0.05%
COMPASS
24.42
▼ 1.13%
VAMOS
2.70
▼ 0.37%
SANB11
26.74
▲ 0.07%
ASAI3
7.71
▲ 0.39%
SBSP3
26.93
▲ 0.11%
WALMEX
49.90
▼ 0.78%
GMEXICO
213.62
▼ 0.49%
FEMSA
217.83
▼ 0.67%
CEMEX
22.11
▼ 0.50%
GFNORTE
191.55
▲ 0.01%
BIMBO
56.62
▼ 0.70%
TELEVISA
10.48
▼ 0.10%
AMX
22.77
▼ 0.91%
GAP
430.36
▼ 2.19%
ASUR
308.21
▲ 2.26%
OMA
242.84
▼ 1.66%
KOF
188.90
▼ 0.55%
GRUMA
289.14
▲ 0.16%
KIMBER
36.85
▼ 0.27%
SQM-B
71,001
▼ 1.32%
COPEC
5,880
▲ 0.32%
BSANTANDER
73.70
— 0.00%
FALABELLA
6,100
▲ 0.02%
ENELAM
81.50
▲ 8.23%
CENCOSUD
2,161
— 0.00%
CMPC
1,055
▼ 0.94%
BANCO CHILE
181.01
▼ 0.80%
LATAM AIR
25.00
▼ 0.48%
YPF
76,125
— 0.00%
GGAL
8,500
— 0.00%
PAMPA
5,220
— 0.00%
TXAR
680.50
— 0.00%
ALUAR
1,010
— 0.00%
TGS
9,520
— 0.00%
CEPU
2,361
— 0.00%
MIRGOR
16,825
— 0.00%
COME
45.80
— 0.00%
LOMA NEGRA
3,583
— 0.00%
BYMA
324.50
— 0.00%
TELECOM ARG
4,198
— 0.00%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,082
▲ 0.29%
ETH
1,699
▼ 0.63%
SOL
69.07
▼ 0.80%
XRP
1.14
▼ 0.74%
BNB
576.90
▼ 0.19%
ADA
0.16
▼ 0.87%
DOGE
0.08
▼ 0.38%
AVAX
6.15
▼ 2.49%
LINK
7.92
▼ 1.07%
DOT
0.96
▼ 0.77%
LTC
43.94
▲ 0.31%
BCH
197.65
▼ 0.84%
TRX
0.32
▼ 0.20%
XLM
0.22
▼ 6.08%
HBAR
0.08
▼ 0.24%
NEAR
2.15
▼ 3.64%
ATOM
1.84
▲ 1.87%
AAVE
73.64
▼ 1.46%
SELIC
14.25%
—
EMBRAER
78.82
▼ 0.08%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.22
▼ 0.97%
MBRF3
15.29
▼ 1.04%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.48
▲ 0.46%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.30
▼ 0.03%
USD/CNY
6.7681
— 0.00%
DAX
25,021
▼ 0.02%
CAC
8,449
▼ 0.23%
FTSE
10,370
▼ 0.29%
MIB
52,999
▲ 0.77%
IBEX
19,385
▼ 0.10%
STOXX
636.47
▼ 0.11%
EUR/USD
1.1467
— 0.00%
GBP/USD
1.3222
▲ 0.12%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,972
▲ 0.01%
VIX
16.87
▼ 8.51%
USD/CAD
1.4168
▲ 0.27%
US10Y
4.4510
— 0.00%