IBOV
167,674.89
▼ 0.12%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL5.16▼ 0.01%
USD/MXN17.06▼ 0.20%
USD/CLP914.65▲ 0.11%
USD/COP3,140▲ 0.02%
USD/PEN3.36▼ 0.68%
USD/ARS1,492▲ 0.07%
USD/UYU40.27▲ 1.24%
USD/PYG5,939▲ 1.68%
USD/BOB11.64▼ 0.76%
USD/DOP58.34▲ 1.25%
USD/CRC445.92▲ 0.89%
USD/GTQ7.62▲ 2.21%
USD/HNL26.79▲ 1.57%
USD/NIO36.62▲ 0.69%
USD/VES762.44▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD6.70▲ 0.61%
EUR/BRL5.95▲ 1.00%
BRENT
88.52
▼ 0.44%
WTI
82.89
▼ 0.37%
IRON ORE
161.91
— —
COPPER
6.62
▲ 0.06%
GOLD
4,467
▲ 1.92%
SILVER
65.68
▲ 1.41%
SOY
1,181
▲ 2.90%
CORN
478.00
▲ 9.44%
WHEAT
653.75
▲ 3.73%
COFFEE
317.70
▼ 5.38%
SUGAR
16.43
▼ 1.79%
ORANGE JUICE
138.90
▼ 0.22%
COTTON
85.03
▲ 2.33%
COCOA
5,727
▲ 3.32%
BEEF
223.58
▼ 3.94%
CATTLE
339.35
▼ 3.09%
LITHIUM
75.26
▲ 1.55%
PETR4
41.72
▲ 0.14%
VALE3
73.10
▲ 1.01%
ITUB4
38.56
▼ 1.13%
BBDC4
16.85
▲ 0.36%
ABEV3
14.92
▼ 0.60%
BBAS3
19.29
▲ 0.05%
B3SA3
14.26
▼ 0.21%
WEGE3
47.62
▲ 0.55%
PRIO3
59.27
▲ 0.03%
SUZB3
41.41
▲ 2.55%
RENT3
34.48
▼ 0.66%
AZZA3
15.88
▼ 2.70%
CSAN3
3.20
▼ 2.44%
RAIZ4
0.25
— 0.00%
PCAR3
2.76
— 0.00%
GMAT3
3.65
▼ 1.08%
PSSA3
48.11
▼ 0.58%
CVCB3
1.26
▼ 8.03%
POSI3
3.33
▲ 1.52%
SLCE3
13.39
▲ 0.68%
NATU3
8.14
▼ 0.73%
BRKM5
5.68
▲ 0.71%
RANI3
7.94
▲ 0.51%
CSNA3
4.32
▲ 0.93%
CMIN3
5.58
▲ 0.18%
USIM5
6.55
▼ 1.06%
GGBR4
24.68
▲ 2.15%
ENEV3
24.31
▼ 0.98%
CPFE3
43.40
▼ 0.57%
CMIG4
10.37
▼ 0.29%
EQTL3
35.55
▼ 0.73%
LREN3
11.87
▼ 1.33%
VIVT3
29.94
▼ 0.66%
RAIL3
12.99
▲ 0.23%
KLABIN
17.70
▲ 0.85%
RAIA DROGASIL
17.90
▼ 2.08%
RDOR3
32.36
▼ 2.44%
HAPV3
9.62
▼ 1.74%
FLRY3
18.32
▲ 0.72%
SMTO3
14.58
▼ 2.86%
UGPA3
30.74
▼ 0.81%
VBBR3
33.44
▲ 0.63%
BBSE3
37.55
▲ 0.78%
BPAC11
50.36
▲ 0.46%
CURY3
31.13
▼ 1.17%
AERI3
2.18
▼ 3.54%
VIVARA
21.10
▲ 1.01%
COMPASS
21.86
▲ 0.60%
VAMOS
2.79
▼ 0.36%
SANB11
29.42
▼ 0.34%
ASAI3
8.07
▼ 0.12%
SBSP3
26.16
▲ 0.65%
WALMEX
48.14
▼ 0.48%
GMEXICO
222.84
▲ 0.15%
FEMSA
199.83
▼ 0.91%
CEMEX
19.29
▲ 0.73%
GFNORTE
193.91
▲ 1.15%
BIMBO
60.59
▼ 1.59%
TELEVISA
9.67
▼ 0.21%
AMX
19.75
▼ 1.20%
GAP
365.06
▲ 0.10%
ASUR
273.88
▲ 0.82%
OMA
232.73
▲ 0.29%
KOF
187.18
▲ 0.40%
GRUMA
251.80
▼ 0.32%
KIMBER
39.56
▼ 0.03%
SQM-B
65,144
▼ 1.09%
COPEC
5,960
▼ 1.16%
BSANTANDER
78.91
▼ 1.61%
FALABELLA
6,353
▼ 1.18%
ENELAM
87.12
▲ 0.14%
CENCOSUD
1,951
▼ 1.93%
CMPC
1,018
▼ 2.12%
BANCO CHILE
185.31
▼ 0.82%
LATAM AIR
24.05
▼ 1.23%
YPF
7,740
▼ 0.64%
GGAL
6,965
▼ 1.00%
PAMPA
5,090
▲ 0.20%
TXAR
750.00
▼ 2.02%
ALUAR
940.00
▼ 1.00%
TGS
8,790
▼ 1.07%
CEPU
2,140
▲ 1.09%
MIRGOR
1,650
▼ 1.20%
COME
40.93
▼ 0.73%
LOMA NEGRA
3,130
▲ 0.08%
BYMA
275.00
▼ 1.70%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.95
▼ 0.35%
BANCOLOMBIA
96.52
▼ 1.52%
GRUPO AVAL
5.37
▲ 2.09%
CREDICORP
374.90
▼ 0.56%
SOUTHERN COPPER
193.17
▼ 0.67%
BUENAVENTURA
34.44
▼ 1.03%
MERCADOLIBRE
1,877
▼ 3.23%
NUBANK
13.48
▼ 1.25%
XP
15.56
▲ 0.29%
PAGSEGURO
8.68
▼ 2.42%
STONE
9.94
▼ 0.25%
GLOBANT
38.20
▼ 2.01%
TECNOGLASS
42.37
▼ 0.94%
GAP AIRPORT
213.94
▲ 0.17%
ASUR
273.88
▲ 0.82%
OMA AIRPORT
109.04
▲ 0.59%
AMX ADR
23.24
▼ 0.81%
FEMSA ADR
117.26
▼ 0.82%
CEMEX ADR
11.30
▲ 0.94%
PETROBRAS ADR
17.97
▲ 0.22%
VALE ADR
14.48
▲ 1.12%
ITAU ADR
7.45
▼ 0.67%
SANTANDER BR
5.75
▼ 0.09%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.87
▲ 0.01%
GERDAU
4.82
▲ 2.67%
LATAM ADR
52.57
▼ 0.83%
BTC
63,403
▼ 0.23%
ETH
1,887
▲ 0.30%
SOL
75.93
▼ 0.35%
XRP
1.01
▼ 1.28%
BNB
610.53
▼ 0.97%
ADA
0.18
▼ 2.29%
DOGE
0.07
▼ 1.53%
AVAX
6.35
▲ 0.47%
LINK
8.76
▼ 0.15%
DOT
0.79
▼ 0.50%
LTC
45.12
▼ 0.76%
BCH
213.46
▼ 0.08%
TRX
0.34
▲ 0.28%
XLM
0.16
▼ 1.68%
HBAR
0.07
▼ 0.65%
NEAR
1.65
▲ 1.95%
ATOM
1.40
▼ 2.22%
AAVE
89.00
▲ 0.86%
SELIC
14.00%
—
EMBRAER
96.18
▲ 4.00%
EMBRAER ADR
74.59
▲ 4.48%
JBS
13.28
▲ 1.96%
JBS BDR
68.48
▲ 2.16%
MBRF3
16.80
▲ 3.96%
MBRFY
3.17
▲ 6.73%
INTER
5.09
▼ 2.12%
EGX
55,040
▲ 0.38%
USD/ZAR16.15▼ 0.32%
USD/NGN1,359▼ 0.29%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY159.51▲ 0.14%
USD/CNY6.73▼ 0.19%
DAX
26,331
▼ 0.23%
CAC
8,675
▼ 0.46%
FTSE
10,833
▼ 0.10%
MIB
53,699
▼ 0.01%
IBEX
20,204
▼ 0.05%
STOXX
659.48
▼ 0.16%
EUR/USD1.15▼ 0.13%
GBP/USD1.35▼ 0.12%
SPX
7,751
▲ 0.29%
DJI
53,803
▲ 0.02%
NDX
29,802
▲ 0.94%
RUT
3,040
▲ 0.41%
TSX
36,633
▲ 0.43%
VIX
14.67
▼ 3.99%
USD/CAD1.39▲ 0.16%
US10Y
4.6680
▼ 0.34%
IBOV
167,674.89
▼ 0.12%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL
5.16
▼ 0.03%
USD/MXN
17.06
▼ 0.20%
USD/CLP
914.02
▲ 0.04%
USD/COP
3,139
▼ 0.01%
USD/PEN
3.37
▼ 0.30%
USD/ARS
1,492
▲ 0.07%
USD/UYU
40.27
▲ 1.24%
USD/PYG
5,939
▲ 1.68%
USD/BOB
11.64
▼ 0.76%
USD/DOP
58.34
▲ 1.25%
USD/CRC
445.92
▲ 0.89%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.79
▲ 1.57%
USD/NIO
36.62
▲ 0.69%
USD/VES
762.44
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD
6.70
▲ 0.61%
EUR/BRL
5.95
▲ 1.02%
BRENT
88.52
▼ 0.44%
WTI
82.89
▼ 0.37%
IRON ORE
161.91
— —
COPPER
6.62
▲ 0.06%
GOLD
4,467
▲ 1.92%
SILVER
65.68
▲ 1.41%
SOY
1,181
▲ 2.90%
CORN
478.00
▲ 9.44%
WHEAT
653.75
▲ 3.73%
COFFEE
317.70
▼ 5.38%
SUGAR
16.43
▼ 1.79%
ORANGE JUICE
138.90
▼ 0.22%
COTTON
85.03
▲ 2.33%
COCOA
5,727
▲ 3.32%
BEEF
223.58
▼ 3.94%
CATTLE
339.35
▼ 3.09%
LITHIUM
75.26
▲ 1.55%
PETR4
41.72
▲ 0.14%
VALE3
73.10
▲ 1.01%
ITUB4
38.56
▼ 1.13%
BBDC4
16.85
▲ 0.36%
ABEV3
14.92
▼ 0.60%
BBAS3
19.29
▲ 0.05%
B3SA3
14.26
▼ 0.21%
WEGE3
47.62
▲ 0.55%
PRIO3
59.27
▲ 0.03%
SUZB3
41.41
▲ 2.55%
RENT3
34.48
▼ 0.66%
AZZA3
15.88
▼ 2.70%
CSAN3
3.20
▼ 2.44%
RAIZ4
0.25
— 0.00%
PCAR3
2.76
— 0.00%
GMAT3
3.65
▼ 1.08%
PSSA3
48.11
▼ 0.58%
CVCB3
1.26
▼ 8.03%
POSI3
3.33
▲ 1.52%
SLCE3
13.39
▲ 0.68%
NATU3
8.14
▼ 0.73%
BRKM5
5.68
▲ 0.71%
RANI3
7.94
▲ 0.51%
CSNA3
4.32
▲ 0.93%
CMIN3
5.58
▲ 0.18%
USIM5
6.55
▼ 1.06%
GGBR4
24.68
▲ 2.15%
ENEV3
24.31
▼ 0.98%
CPFE3
43.40
▼ 0.57%
CMIG4
10.37
▼ 0.29%
EQTL3
35.55
▼ 0.73%
LREN3
11.87
▼ 1.33%
VIVT3
29.94
▼ 0.66%
RAIL3
12.99
▲ 0.23%
KLABIN
17.70
▲ 0.85%
RAIA DROGASIL
17.90
▼ 2.08%
RDOR3
32.36
▼ 2.44%
HAPV3
9.62
▼ 1.74%
FLRY3
18.32
▲ 0.72%
SMTO3
14.58
▼ 2.86%
UGPA3
30.74
▼ 0.81%
VBBR3
33.44
▲ 0.63%
BBSE3
37.55
▲ 0.78%
BPAC11
50.36
▲ 0.46%
CURY3
31.13
▼ 1.17%
AERI3
2.18
▼ 3.54%
VIVARA
21.10
▲ 1.01%
COMPASS
21.86
▲ 0.60%
VAMOS
2.79
▼ 0.36%
SANB11
29.42
▼ 0.34%
ASAI3
8.07
▼ 0.12%
SBSP3
26.16
▲ 0.65%
WALMEX
48.14
▼ 0.48%
GMEXICO
222.84
▲ 0.15%
FEMSA
199.83
▼ 0.91%
CEMEX
19.29
▲ 0.73%
GFNORTE
193.91
▲ 1.15%
BIMBO
60.59
▼ 1.59%
TELEVISA
9.67
▼ 0.21%
AMX
19.75
▼ 1.20%
GAP
365.06
▲ 0.10%
ASUR
273.88
▲ 0.82%
OMA
232.73
▲ 0.29%
KOF
187.18
▲ 0.40%
GRUMA
251.80
▼ 0.32%
KIMBER
39.56
▼ 0.03%
SQM-B
65,144
▼ 1.09%
COPEC
5,960
▼ 1.16%
BSANTANDER
78.91
▼ 1.61%
FALABELLA
6,353
▼ 1.18%
ENELAM
87.12
▲ 0.14%
CENCOSUD
1,951
▼ 1.93%
CMPC
1,018
▼ 2.12%
BANCO CHILE
185.31
▼ 0.82%
LATAM AIR
24.05
▼ 1.23%
YPF
7,740
▼ 0.64%
GGAL
6,965
▼ 1.00%
PAMPA
5,090
▲ 0.20%
TXAR
750.00
▼ 2.02%
ALUAR
940.00
▼ 1.00%
TGS
8,790
▼ 1.07%
CEPU
2,140
▲ 1.09%
MIRGOR
1,650
▼ 1.20%
COME
40.93
▼ 0.73%
LOMA NEGRA
3,130
▲ 0.08%
BYMA
275.00
▼ 1.70%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.95
▼ 0.35%
BANCOLOMBIA
96.52
▼ 1.52%
GRUPO AVAL
5.37
▲ 2.09%
CREDICORP
374.90
▼ 0.56%
SOUTHERN COPPER
193.17
▼ 0.67%
BUENAVENTURA
34.44
▼ 1.03%
MERCADOLIBRE
1,877
▼ 3.23%
NUBANK
13.48
▼ 1.25%
XP
15.56
▲ 0.29%
PAGSEGURO
8.68
▼ 2.42%
STONE
9.94
▼ 0.25%
GLOBANT
38.20
▼ 2.01%
TECNOGLASS
42.37
▼ 0.94%
GAP AIRPORT
213.94
▲ 0.17%
ASUR
273.88
▲ 0.82%
OMA AIRPORT
109.04
▲ 0.59%
AMX ADR
23.24
▼ 0.81%
FEMSA ADR
117.26
▼ 0.82%
CEMEX ADR
11.30
▲ 0.94%
PETROBRAS ADR
17.97
▲ 0.22%
VALE ADR
14.48
▲ 1.12%
ITAU ADR
7.45
▼ 0.67%
SANTANDER BR
5.75
▼ 0.09%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.87
▲ 0.01%
GERDAU
4.82
▲ 2.67%
LATAM ADR
52.57
▼ 0.83%
BTC
63,403
▼ 0.23%
ETH
1,887
▲ 0.30%
SOL
75.93
▼ 0.35%
XRP
1.01
▼ 1.28%
BNB
610.53
▼ 0.97%
ADA
0.18
▼ 2.29%
DOGE
0.07
▼ 1.53%
AVAX
6.35
▲ 0.47%
LINK
8.76
▼ 0.15%
DOT
0.79
▼ 0.50%
LTC
45.12
▼ 0.76%
BCH
213.46
▼ 0.08%
TRX
0.34
▲ 0.28%
XLM
0.16
▼ 1.68%
HBAR
0.07
▼ 0.65%
NEAR
1.65
▲ 1.95%
ATOM
1.40
▼ 2.22%
AAVE
89.00
▲ 0.86%
SELIC
14.00%
—
EMBRAER
96.18
▲ 4.00%
EMBRAER ADR
74.59
▲ 4.48%
JBS
13.28
▲ 1.96%
JBS BDR
68.48
▲ 2.16%
MBRF3
16.80
▲ 3.96%
MBRFY
3.17
▲ 6.73%
INTER
5.09
▼ 2.12%
EGX
55,040
▲ 0.38%
USD/ZAR
16.15
▼ 0.31%
USD/NGN
1,359
▼ 0.08%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY
159.45
▲ 0.12%
USD/CNY
6.7324
▼ 0.06%
DAX
26,331
▼ 0.23%
CAC
8,675
▼ 0.46%
FTSE
10,833
▼ 0.10%
MIB
53,699
▼ 0.01%
IBEX
20,204
▼ 0.05%
STOXX
659.48
▼ 0.16%
EUR/USD
1.1531
▼ 0.13%
GBP/USD
1.3496
▼ 0.06%
SPX
7,751
▲ 0.29%
DJI
53,803
▲ 0.02%
NDX
29,802
▲ 0.94%
RUT
3,040
▲ 0.41%
TSX
36,633
▲ 0.43%
VIX
14.67
▼ 3.99%
USD/CAD
1.3945
▲ 0.15%
US10Y
4.6680
▼ 0.34%