IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.32%
USD/MXN17.44▲ 0.30%
USD/CLP927.20▲ 0.13%
USD/COP3,219▼ 1.27%
USD/PEN3.39▲ 0.26%
USD/ARS1,475▼ 0.10%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.38%
BRENT
84.70
▼ 0.29%
WTI
78.79
▼ 1.02%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.15%
GOLD
4,012
▼ 0.79%
SILVER
56.58
▼ 0.93%
SOY
1,199
▼ 0.25%
CORN
464.25
▲ 3.74%
WHEAT
674.75
▼ 0.41%
COFFEE
311.20
▼ 6.95%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
135.55
▼ 2.38%
COTTON
79.07
▼ 1.85%
COCOA
5,344
▼ 6.85%
BEEF
222.45
▼ 3.34%
CATTLE
344.90
▼ 1.44%
LITHIUM
69.22
▼ 2.59%
PETR4
40.61
▲ 0.05%
VALE3
73.14
▼ 1.84%
ITUB4
42.78
▼ 0.83%
BBDC4
18.41
▼ 1.02%
ABEV3
15.65
▲ 0.51%
BBAS3
20.62
▲ 0.34%
B3SA3
15.44
▼ 1.59%
WEGE3
44.07
▼ 0.43%
PRIO3
57.72
▲ 0.38%
SUZB3
42.16
▲ 1.64%
RENT3
39.71
▼ 1.59%
AZZA3
18.72
▲ 0.32%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.68
▲ 2.29%
GMAT3
3.94
▼ 1.01%
PSSA3
55.05
▼ 0.31%
CVCB3
1.37
▲ 2.24%
POSI3
3.86
▼ 2.28%
SLCE3
13.66
▲ 1.19%
NATU3
8.61
▼ 0.69%
BRKM5
6.20
▼ 3.28%
RANI3
8.07
▲ 1.13%
CSNA3
5.17
▼ 1.34%
CMIN3
5.48
▲ 4.58%
USIM5
8.24
▲ 0.49%
GGBR4
24.18
▼ 0.08%
ENEV3
26.36
▼ 2.19%
CPFE3
47.03
▲ 0.43%
CMIG4
11.05
▼ 0.90%
EQTL3
40.01
▼ 0.79%
LREN3
13.83
▼ 1.91%
VIVT3
35.63
▲ 0.45%
RAIL3
14.05
▼ 0.14%
KLABIN
17.55
▲ 0.92%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.83
▼ 0.50%
HAPV3
10.79
▼ 1.82%
FLRY3
16.42
▼ 0.55%
SMTO3
15.72
▲ 1.22%
UGPA3
31.95
▲ 2.73%
VBBR3
34.52
▲ 2.28%
BBSE3
41.10
▲ 0.96%
BPAC11
56.90
▼ 0.25%
CURY3
32.12
▼ 1.86%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.94%
COMPASS
24.98
▼ 0.52%
VAMOS
3.22
▲ 3.21%
SANB11
26.91
▼ 0.33%
ASAI3
8.57
▼ 1.04%
SBSP3
30.01
▲ 0.10%
WALMEX
49.52
▼ 0.36%
GMEXICO
201.02
▲ 0.40%
FEMSA
225.80
▲ 1.30%
CEMEX
22.94
▲ 1.41%
GFNORTE
180.36
▼ 1.69%
BIMBO
58.92
▲ 2.43%
TELEVISA
9.53
▼ 0.31%
AMX
22.97
▲ 0.75%
GAP
392.97
▼ 1.03%
ASUR
282.63
▼ 0.29%
OMA
234.13
▼ 0.45%
KOF
179.89
▲ 1.66%
GRUMA
285.73
▲ 1.56%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,350
▼ 0.25%
GGAL
8,090
▼ 1.40%
PAMPA
5,135
▼ 2.00%
TXAR
666.00
▼ 0.75%
ALUAR
955.50
▼ 0.42%
TGS
9,555
▼ 2.00%
CEPU
2,302
▼ 1.79%
MIRGOR
17,050
▲ 0.44%
COME
44.80
▼ 1.82%
LOMA NEGRA
3,638
▲ 0.69%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,298
▼ 0.41%
ECOPETROL
16.01
▲ 0.19%
BANCOLOMBIA
79.70
▼ 2.27%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
392.30
▼ 1.48%
SOUTHERN COPPER
177.98
▼ 1.96%
BUENAVENTURA
30.16
▼ 1.79%
MERCADOLIBRE
1,849
▲ 0.33%
NUBANK
13.95
▲ 0.47%
XP
16.72
▼ 0.89%
PAGSEGURO
9.18
▼ 0.38%
STONE
11.21
▼ 0.66%
GLOBANT
32.60
▲ 1.94%
TECNOGLASS
47.08
▲ 3.09%
GAP AIRPORT
225.92
▼ 0.83%
ASUR
282.63
▼ 0.29%
OMA AIRPORT
107.34
▼ 0.52%
AMX ADR
26.28
▲ 0.63%
FEMSA ADR
129.33
▲ 0.43%
CEMEX ADR
13.18
▲ 0.80%
PETROBRAS ADR
17.72
▼ 0.81%
VALE ADR
14.32
▼ 2.42%
ITAU ADR
8.37
▼ 0.94%
SANTANDER BR
5.32
▼ 0.56%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.97%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.02
▼ 1.55%
BTC
64,547
▼ 0.25%
ETH
1,878
▼ 2.02%
SOL
76.40
▼ 1.12%
XRP
1.11
▲ 0.01%
BNB
578.57
▼ 0.26%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.69%
AVAX
6.62
▼ 1.14%
LINK
8.40
▼ 1.55%
DOT
0.85
▼ 0.05%
LTC
45.14
▲ 0.04%
BCH
222.97
▼ 0.08%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.88%
HBAR
0.07
— 0.00%
NEAR
2.06
▼ 0.34%
ATOM
1.53
▼ 1.83%
AAVE
92.11
▼ 3.88%
SELIC
14.25%
—
EMBRAER
83.11
▲ 0.92%
EMBRAER ADR
65.22
▲ 0.49%
JBS
12.25
▲ 1.20%
JBS BDR
62.36
▲ 1.51%
MBRF3
15.35
▼ 0.32%
MBRFY
2.99
▲ 4.18%
INTER
5.56
▼ 1.16%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.55%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.44▲ 0.16%
USD/CNY6.76▼ 0.12%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.17%
GBP/USD1.35▲ 0.60%
SPX
7,559
▼ 0.17%
DJI
52,750
▲ 0.17%
NDX
29,198
▼ 1.03%
RUT
2,987
▲ 0.37%
TSX
35,352
▼ 0.18%
VIX
16.00
▲ 2.11%
USD/CAD1.40▼ 0.02%
US10Y
4.5730
▲ 0.62%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.32%
USD/MXN
17.44
▲ 0.30%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,219
▼ 1.27%
USD/PEN
3.39
▲ 0.26%
USD/ARS
1,475
▼ 0.10%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.38%
BRENT
84.70
▼ 0.29%
WTI
78.79
▼ 1.02%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.15%
GOLD
4,012
▼ 0.79%
SILVER
56.58
▼ 0.93%
SOY
1,199
▼ 0.25%
CORN
464.25
▲ 3.74%
WHEAT
674.75
▼ 0.41%
COFFEE
311.20
▼ 6.95%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
135.55
▼ 2.38%
COTTON
79.07
▼ 1.85%
COCOA
5,344
▼ 6.85%
BEEF
222.45
▼ 3.34%
CATTLE
344.90
▼ 1.44%
LITHIUM
69.22
▼ 2.59%
PETR4
40.61
▲ 0.05%
VALE3
73.14
▼ 1.84%
ITUB4
42.78
▼ 0.83%
BBDC4
18.41
▼ 1.02%
ABEV3
15.65
▲ 0.51%
BBAS3
20.62
▲ 0.34%
B3SA3
15.44
▼ 1.59%
WEGE3
44.07
▼ 0.43%
PRIO3
57.72
▲ 0.38%
SUZB3
42.16
▲ 1.64%
RENT3
39.71
▼ 1.59%
AZZA3
18.72
▲ 0.32%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.68
▲ 2.29%
GMAT3
3.94
▼ 1.01%
PSSA3
55.05
▼ 0.31%
CVCB3
1.37
▲ 2.24%
POSI3
3.86
▼ 2.28%
SLCE3
13.66
▲ 1.19%
NATU3
8.61
▼ 0.69%
BRKM5
6.20
▼ 3.28%
RANI3
8.07
▲ 1.13%
CSNA3
5.17
▼ 1.34%
CMIN3
5.48
▲ 4.58%
USIM5
8.24
▲ 0.49%
GGBR4
24.18
▼ 0.08%
ENEV3
26.36
▼ 2.19%
CPFE3
47.03
▲ 0.43%
CMIG4
11.05
▼ 0.90%
EQTL3
40.01
▼ 0.79%
LREN3
13.83
▼ 1.91%
VIVT3
35.63
▲ 0.45%
RAIL3
14.05
▼ 0.14%
KLABIN
17.55
▲ 0.92%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.83
▼ 0.50%
HAPV3
10.79
▼ 1.82%
FLRY3
16.42
▼ 0.55%
SMTO3
15.72
▲ 1.22%
UGPA3
31.95
▲ 2.73%
VBBR3
34.52
▲ 2.28%
BBSE3
41.10
▲ 0.96%
BPAC11
56.90
▼ 0.25%
CURY3
32.12
▼ 1.86%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.94%
COMPASS
24.98
▼ 0.52%
VAMOS
3.22
▲ 3.21%
SANB11
26.91
▼ 0.33%
ASAI3
8.57
▼ 1.04%
SBSP3
30.01
▲ 0.10%
WALMEX
49.52
▼ 0.36%
GMEXICO
201.02
▲ 0.40%
FEMSA
225.80
▲ 1.30%
CEMEX
22.94
▲ 1.41%
GFNORTE
180.36
▼ 1.69%
BIMBO
58.92
▲ 2.43%
TELEVISA
9.53
▼ 0.31%
AMX
22.97
▲ 0.75%
GAP
392.97
▼ 1.03%
ASUR
282.63
▼ 0.29%
OMA
234.13
▼ 0.45%
KOF
179.89
▲ 1.66%
GRUMA
285.73
▲ 1.56%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,350
▼ 0.25%
GGAL
8,090
▼ 1.40%
PAMPA
5,135
▼ 2.00%
TXAR
666.00
▼ 0.75%
ALUAR
955.50
▼ 0.42%
TGS
9,555
▼ 2.00%
CEPU
2,302
▼ 1.79%
MIRGOR
17,050
▲ 0.44%
COME
44.80
▼ 1.82%
LOMA NEGRA
3,638
▲ 0.69%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,298
▼ 0.41%
ECOPETROL
16.01
▲ 0.19%
BANCOLOMBIA
79.70
▼ 2.27%
GRUPO AVAL
4.99
▼ 0.80%
CREDICORP
392.30
▼ 1.48%
SOUTHERN COPPER
177.98
▼ 1.96%
BUENAVENTURA
30.16
▼ 1.79%
MERCADOLIBRE
1,849
▲ 0.33%
NUBANK
13.95
▲ 0.47%
XP
16.72
▼ 0.89%
PAGSEGURO
9.18
▼ 0.38%
STONE
11.21
▼ 0.66%
GLOBANT
32.60
▲ 1.94%
TECNOGLASS
47.08
▲ 3.09%
GAP AIRPORT
225.92
▼ 0.83%
ASUR
282.63
▼ 0.29%
OMA AIRPORT
107.34
▼ 0.52%
AMX ADR
26.28
▲ 0.63%
FEMSA ADR
129.33
▲ 0.43%
CEMEX ADR
13.18
▲ 0.80%
PETROBRAS ADR
17.72
▼ 0.81%
VALE ADR
14.32
▼ 2.42%
ITAU ADR
8.37
▼ 0.94%
SANTANDER BR
5.32
▼ 0.56%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.97%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.02
▼ 1.55%
BTC
64,547
▼ 0.25%
ETH
1,878
▼ 2.02%
SOL
76.40
▼ 1.12%
XRP
1.11
▲ 0.01%
BNB
578.57
▼ 0.26%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.69%
AVAX
6.62
▼ 1.14%
LINK
8.40
▼ 1.55%
DOT
0.85
▼ 0.05%
LTC
45.14
▲ 0.04%
BCH
222.97
▼ 0.08%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.88%
HBAR
0.07
— 0.00%
NEAR
2.06
▼ 0.34%
ATOM
1.53
▼ 1.83%
AAVE
92.11
▼ 3.88%
SELIC
14.25%
—
EMBRAER
83.11
▲ 0.92%
EMBRAER ADR
65.22
▲ 0.49%
JBS
12.25
▲ 1.20%
JBS BDR
62.36
▲ 1.51%
MBRF3
15.35
▼ 0.32%
MBRFY
2.99
▲ 4.18%
INTER
5.56
▼ 1.16%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.75%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.42
▲ 0.18%
USD/CNY
6.7605
▲ 0.04%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1450
▼ 0.16%
GBP/USD
1.3484
▼ 0.39%
SPX
7,559
▼ 0.17%
DJI
52,750
▲ 0.17%
NDX
29,198
▼ 1.03%
RUT
2,987
▲ 0.37%
TSX
35,352
▼ 0.18%
VIX
16.00
▲ 2.11%
USD/CAD
1.4033
▼ 0.03%
US10Y
4.5730
▲ 0.62%