IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.34%
USD/MXN17.39▼ 0.22%
USD/CLP934.02▼ 0.05%
USD/COP3,235▼ 1.04%
USD/PEN3.39▲ 0.09%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.17%
BRENT
91.35
▲ 2.39%
WTI
84.48
▲ 1.50%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.18%
GOLD
4,077
▲ 1.66%
SILVER
59.21
▲ 4.23%
SOY
1,222
▼ 0.37%
CORN
474.00
▲ 5.45%
WHEAT
672.75
▼ 0.19%
COFFEE
323.40
▼ 3.29%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
146.55
▼ 0.58%
COTTON
80.03
▲ 3.44%
COCOA
5,574
▲ 0.98%
BEEF
222.95
▼ 1.58%
CATTLE
344.93
▼ 2.01%
LITHIUM
69.34
▲ 3.62%
PETR4
41.50
▲ 0.85%
VALE3
72.40
▲ 0.65%
ITUB4
42.46
▲ 0.38%
BBDC4
18.49
▲ 0.43%
ABEV3
15.80
▲ 0.06%
BBAS3
20.61
▲ 2.18%
B3SA3
15.09
▼ 1.11%
WEGE3
42.65
▼ 1.11%
PRIO3
58.77
▲ 1.87%
SUZB3
41.84
▼ 0.12%
RENT3
36.67
▼ 2.19%
AZZA3
17.80
▼ 2.04%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
53.29
▼ 1.68%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.61
▲ 0.29%
NATU3
8.70
▲ 0.81%
BRKM5
5.89
▼ 0.84%
RANI3
7.88
▼ 1.38%
CSNA3
5.11
▲ 0.79%
CMIN3
5.47
▲ 1.48%
USIM5
8.30
▲ 1.72%
GGBR4
23.70
▲ 0.34%
ENEV3
25.33
▼ 1.25%
CPFE3
46.34
▲ 0.04%
CMIG4
11.02
— 0.00%
EQTL3
38.58
▼ 1.81%
LREN3
13.22
▼ 0.68%
VIVT3
35.49
▼ 0.50%
RAIL3
13.28
▼ 2.14%
KLABIN
17.48
— 0.00%
RAIA DROGASIL
18.50
▼ 1.02%
RDOR3
33.27
▼ 6.15%
HAPV3
11.37
▼ 1.56%
FLRY3
16.43
▼ 0.79%
SMTO3
15.37
▼ 0.26%
UGPA3
31.44
▼ 0.82%
VBBR3
33.44
▼ 1.96%
BBSE3
41.06
▲ 0.02%
BPAC11
55.50
▼ 0.61%
CURY3
29.47
▼ 2.38%
AERI3
2.06
▼ 0.48%
VIVARA
21.35
▼ 2.78%
COMPASS
24.30
▼ 1.22%
VAMOS
3.12
▲ 0.97%
SANB11
27.46
▲ 1.67%
ASAI3
8.19
▲ 0.61%
SBSP3
28.53
▼ 1.55%
WALMEX
49.30
▼ 0.16%
GMEXICO
205.98
▲ 2.56%
FEMSA
227.21
▲ 0.11%
CEMEX
21.96
▲ 0.37%
GFNORTE
183.78
▲ 2.10%
BIMBO
59.18
▼ 0.54%
TELEVISA
9.82
▲ 1.13%
AMX
22.63
▼ 0.48%
GAP
375.07
▼ 0.83%
ASUR
272.48
▼ 0.69%
OMA
223.87
▼ 1.14%
KOF
181.01
▲ 0.11%
GRUMA
284.95
▼ 0.92%
KIMBER
38.13
▼ 0.68%
SQM-B
64,500
▲ 2.18%
COPEC
6,380
▲ 2.90%
BSANTANDER
78.93
▲ 3.73%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,014
▲ 0.95%
CMPC
1,086
▲ 1.87%
BANCO CHILE
189.81
▲ 1.78%
LATAM AIR
24.53
▲ 0.49%
YPF
80,500
▲ 1.64%
GGAL
8,005
▲ 2.04%
PAMPA
5,460
▲ 3.61%
TXAR
665.50
▼ 0.75%
ALUAR
971.50
▲ 1.25%
TGS
9,610
▲ 1.16%
CEPU
2,354
▲ 2.84%
MIRGOR
16,800
▼ 1.90%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,228
▲ 1.99%
ECOPETROL
16.55
▲ 3.24%
BANCOLOMBIA
82.75
▲ 2.39%
GRUPO AVAL
4.98
▲ 0.69%
CREDICORP
394.40
▲ 1.95%
SOUTHERN COPPER
185.07
▲ 5.71%
BUENAVENTURA
31.14
▲ 3.59%
MERCADOLIBRE
1,814
▼ 1.02%
NUBANK
14.28
▲ 2.04%
XP
16.70
▼ 0.63%
PAGSEGURO
9.54
▲ 2.69%
STONE
11.26
▲ 1.21%
GLOBANT
32.06
▼ 0.73%
TECNOGLASS
45.77
▼ 0.74%
GAP AIRPORT
217.06
▼ 0.03%
ASUR
272.48
▼ 0.69%
OMA AIRPORT
103.60
▼ 0.40%
AMX ADR
26.01
▼ 0.34%
FEMSA ADR
130.83
▲ 0.63%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.39
▲ 1.07%
VALE ADR
14.23
▲ 0.89%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.99%
GERDAU
4.70
▲ 0.43%
LATAM ADR
52.42
▲ 1.31%
BTC
66,525
▲ 1.99%
ETH
1,926
▲ 1.17%
SOL
78.15
▲ 0.46%
XRP
1.15
▲ 3.43%
BNB
574.36
▲ 0.64%
ADA
0.17
▲ 2.31%
DOGE
0.07
▲ 1.69%
AVAX
6.63
▲ 0.82%
LINK
8.68
▲ 1.12%
DOT
0.85
▲ 3.25%
LTC
47.71
▲ 0.79%
BCH
225.18
▲ 2.40%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.25%
HBAR
0.07
▲ 2.66%
NEAR
1.93
▼ 2.41%
ATOM
1.49
▼ 0.27%
AAVE
96.28
▲ 7.25%
SELIC
14.25%
—
EMBRAER
83.15
▼ 0.17%
EMBRAER ADR
65.67
▼ 0.39%
JBS
11.83
▼ 1.70%
JBS BDR
59.94
▼ 1.40%
MBRF3
15.14
▲ 4.27%
MBRFY
2.99
▲ 2.75%
INTER
5.56
▼ 1.16%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.49%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.00▲ 0.31%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.03%
GBP/USD1.34▼ 0.46%
SPX
7,511
▲ 0.91%
DJI
52,320
▲ 0.93%
NDX
29,143
▲ 1.88%
RUT
2,977
▲ 1.17%
TSX
35,316
▲ 1.02%
VIX
17.14
▼ 8.10%
USD/CAD1.41▲ 0.20%
US10Y
4.6260
▲ 0.61%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.34%
USD/MXN
17.39
▼ 0.24%
USD/CLP
934.02
▼ 0.05%
USD/COP
3,236
▼ 0.99%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.14%
BRENT
91.35
▲ 2.39%
WTI
84.48
▲ 1.50%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.18%
GOLD
4,077
▲ 1.66%
SILVER
59.21
▲ 4.23%
SOY
1,222
▼ 0.37%
CORN
474.00
▲ 5.45%
WHEAT
672.75
▼ 0.19%
COFFEE
323.40
▼ 3.29%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
146.55
▼ 0.58%
COTTON
80.03
▲ 3.44%
COCOA
5,574
▲ 0.98%
BEEF
222.95
▼ 1.58%
CATTLE
344.93
▼ 2.01%
LITHIUM
69.34
▲ 3.62%
PETR4
41.50
▲ 0.85%
VALE3
72.40
▲ 0.65%
ITUB4
42.46
▲ 0.38%
BBDC4
18.49
▲ 0.43%
ABEV3
15.80
▲ 0.06%
BBAS3
20.61
▲ 2.18%
B3SA3
15.09
▼ 1.11%
WEGE3
42.65
▼ 1.11%
PRIO3
58.77
▲ 1.87%
SUZB3
41.84
▼ 0.12%
RENT3
36.67
▼ 2.19%
AZZA3
17.80
▼ 2.04%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
53.29
▼ 1.68%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.61
▲ 0.29%
NATU3
8.70
▲ 0.81%
BRKM5
5.89
▼ 0.84%
RANI3
7.88
▼ 1.38%
CSNA3
5.11
▲ 0.79%
CMIN3
5.47
▲ 1.48%
USIM5
8.30
▲ 1.72%
GGBR4
23.70
▲ 0.34%
ENEV3
25.33
▼ 1.25%
CPFE3
46.34
▲ 0.04%
CMIG4
11.02
— 0.00%
EQTL3
38.58
▼ 1.81%
LREN3
13.22
▼ 0.68%
VIVT3
35.49
▼ 0.50%
RAIL3
13.28
▼ 2.14%
KLABIN
17.48
— 0.00%
RAIA DROGASIL
18.50
▼ 1.02%
RDOR3
33.27
▼ 6.15%
HAPV3
11.37
▼ 1.56%
FLRY3
16.43
▼ 0.79%
SMTO3
15.37
▼ 0.26%
UGPA3
31.44
▼ 0.82%
VBBR3
33.44
▼ 1.96%
BBSE3
41.06
▲ 0.02%
BPAC11
55.50
▼ 0.61%
CURY3
29.47
▼ 2.38%
AERI3
2.06
▼ 0.48%
VIVARA
21.35
▼ 2.78%
COMPASS
24.30
▼ 1.22%
VAMOS
3.12
▲ 0.97%
SANB11
27.46
▲ 1.67%
ASAI3
8.19
▲ 0.61%
SBSP3
28.53
▼ 1.55%
WALMEX
49.30
▼ 0.16%
GMEXICO
205.98
▲ 2.56%
FEMSA
227.21
▲ 0.11%
CEMEX
21.96
▲ 0.37%
GFNORTE
183.78
▲ 2.10%
BIMBO
59.18
▼ 0.54%
TELEVISA
9.82
▲ 1.13%
AMX
22.63
▼ 0.48%
GAP
375.07
▼ 0.83%
ASUR
272.48
▼ 0.69%
OMA
223.87
▼ 1.14%
KOF
181.01
▲ 0.11%
GRUMA
284.95
▼ 0.92%
KIMBER
38.13
▼ 0.68%
SQM-B
64,500
▲ 2.18%
COPEC
6,380
▲ 2.90%
BSANTANDER
78.93
▲ 3.73%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,014
▲ 0.95%
CMPC
1,086
▲ 1.87%
BANCO CHILE
189.81
▲ 1.78%
LATAM AIR
24.53
▲ 0.49%
YPF
80,500
▲ 1.64%
GGAL
8,005
▲ 2.04%
PAMPA
5,460
▲ 3.61%
TXAR
665.50
▼ 0.75%
ALUAR
971.50
▲ 1.25%
TGS
9,610
▲ 1.16%
CEPU
2,354
▲ 2.84%
MIRGOR
16,800
▼ 1.90%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,228
▲ 1.99%
ECOPETROL
16.55
▲ 3.24%
BANCOLOMBIA
82.75
▲ 2.39%
GRUPO AVAL
4.98
▲ 0.69%
CREDICORP
394.40
▲ 1.95%
SOUTHERN COPPER
185.07
▲ 5.71%
BUENAVENTURA
31.14
▲ 3.59%
MERCADOLIBRE
1,814
▼ 1.02%
NUBANK
14.28
▲ 2.04%
XP
16.70
▼ 0.63%
PAGSEGURO
9.54
▲ 2.69%
STONE
11.26
▲ 1.21%
GLOBANT
32.06
▼ 0.73%
TECNOGLASS
45.77
▼ 0.74%
GAP AIRPORT
217.06
▼ 0.03%
ASUR
272.48
▼ 0.69%
OMA AIRPORT
103.60
▼ 0.40%
AMX ADR
26.01
▼ 0.34%
FEMSA ADR
130.83
▲ 0.63%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.39
▲ 1.07%
VALE ADR
14.23
▲ 0.89%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.99%
GERDAU
4.70
▲ 0.43%
LATAM ADR
52.42
▲ 1.31%
BTC
66,525
▲ 1.99%
ETH
1,926
▲ 1.17%
SOL
78.15
▲ 0.46%
XRP
1.15
▲ 3.43%
BNB
574.36
▲ 0.64%
ADA
0.17
▲ 2.31%
DOGE
0.07
▲ 1.69%
AVAX
6.63
▲ 0.82%
LINK
8.68
▲ 1.12%
DOT
0.85
▲ 3.25%
LTC
47.71
▲ 0.79%
BCH
225.18
▲ 2.40%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.25%
HBAR
0.07
▲ 2.66%
NEAR
1.93
▼ 2.41%
ATOM
1.49
▼ 0.27%
AAVE
96.28
▲ 7.25%
SELIC
14.25%
—
EMBRAER
83.15
▼ 0.17%
EMBRAER ADR
65.67
▼ 0.39%
JBS
11.83
▼ 1.70%
JBS BDR
59.94
▼ 1.40%
MBRF3
15.14
▲ 4.27%
MBRFY
2.99
▲ 2.75%
INTER
5.56
▼ 1.16%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.26%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.00
▲ 0.33%
USD/CNY
6.7550
▼ 0.04%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1412
▼ 0.02%
GBP/USD
1.3373
▼ 0.39%
SPX
7,511
▲ 0.91%
DJI
52,320
▲ 0.93%
NDX
29,143
▲ 1.88%
RUT
2,977
▲ 1.17%
TSX
35,316
▲ 1.02%
VIX
17.14
▼ 8.10%
USD/CAD
1.4098
▲ 0.14%
US10Y
4.6260
▲ 0.61%