IBOV
171,761
▼ 0.40%
IPSA
10,821
▲ 1.07%
IPC MEX
67,004
▼ 0.68%
MERVAL
3,236,197
▼ 0.94%
COLCAP
2,279.49
▼ 0.71%
BVL PERÚ
56,156.48
▼ 1.00%
USD/BRL5.14▲ 0.27%
USD/MXN17.48▲ 0.47%
USD/CLP925.94▼ 0.15%
USD/COP3,332▼ 0.38%
USD/PEN3.40▼ 0.21%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.45%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.52%
BRENT
73.60
▲ 2.24%
WTI
70.05
▲ 2.19%
IRON ORE
161.91
— —
COPPER
6.24
▲ 0.94%
GOLD
4,164
▲ 0.20%
SILVER
61.37
▼ 0.89%
SOY
1,188
▲ 0.49%
CORN
456.00
▲ 3.46%
WHEAT
613.25
▲ 1.20%
COFFEE
323.30
▼ 11.17%
SUGAR
15.13
▼ 0.59%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
79.67
▲ 7.73%
COCOA
5,689
▲ 1.55%
BEEF
238.03
▼ 0.45%
CATTLE
360.68
▲ 0.05%
LITHIUM
73.75
▼ 3.18%
PETR4
38.43
▲ 1.75%
VALE3
76.22
▼ 2.02%
ITUB4
42.64
▲ 0.19%
BBDC4
17.94
▲ 0.11%
ABEV3
15.89
▲ 0.06%
BBAS3
19.92
▲ 0.76%
B3SA3
14.52
▼ 0.41%
WEGE3
45.84
▼ 0.91%
PRIO3
54.83
▲ 2.35%
SUZB3
40.79
▲ 0.17%
RENT3
38.99
▼ 3.30%
AZZA3
18.04
▲ 3.38%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.38
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.66
— 0.00%
PSSA3
52.20
▼ 2.25%
CVCB3
1.24
▼ 0.80%
POSI3
3.74
— 0.00%
SLCE3
13.29
▲ 3.83%
NATU3
8.27
▼ 0.48%
BRKM5
5.98
▼ 0.33%
RANI3
7.95
▲ 0.13%
CSNA3
4.66
▼ 2.10%
CMIN3
4.30
▼ 0.69%
USIM5
8.53
▼ 2.07%
GGBR4
21.78
▼ 0.27%
ENEV3
25.54
▼ 2.15%
CPFE3
45.57
▲ 1.54%
CMIG4
11.07
▲ 1.75%
EQTL3
39.02
▼ 0.10%
LREN3
13.77
▼ 2.27%
VIVT3
34.48
▼ 0.06%
RAIL3
13.63
▲ 0.96%
KLABIN
17.05
▲ 0.29%
RAIA DROGASIL
17.38
▼ 0.34%
RDOR3
34.63
▼ 1.06%
HAPV3
10.17
▼ 2.02%
FLRY3
15.64
▼ 0.06%
SMTO3
15.28
▲ 2.14%
UGPA3
27.91
▼ 0.11%
VBBR3
29.86
▼ 0.86%
BBSE3
38.81
▲ 0.26%
BPAC11
54.90
▼ 0.87%
CURY3
33.37
▼ 1.27%
AERI3
2.02
▲ 1.00%
VIVARA
22.67
▲ 0.62%
COMPASS
24.82
▼ 0.40%
VAMOS
2.86
▼ 0.35%
SANB11
26.38
▼ 1.24%
ASAI3
8.42
▼ 2.88%
SBSP3
29.29
▼ 1.41%
WALMEX
49.50
▲ 0.90%
GMEXICO
198.10
▼ 2.31%
FEMSA
227.88
▲ 0.47%
CEMEX
21.06
▼ 1.63%
GFNORTE
187.81
▼ 0.32%
BIMBO
57.15
▲ 0.19%
TELEVISA
9.61
▲ 0.31%
AMX
23.01
▲ 1.05%
GAP
425.53
▼ 3.70%
ASUR
294.27
▼ 4.73%
OMA
239.51
▼ 2.58%
KOF
188.90
▲ 0.75%
GRUMA
289.43
▲ 2.19%
KIMBER
39.20
▼ 0.03%
SQM-B
67,500
▼ 1.11%
COPEC
5,933
▲ 0.90%
BSANTANDER
77.78
▲ 1.09%
FALABELLA
5,840
▲ 1.02%
ENELAM
83.91
▲ 1.23%
CENCOSUD
2,083
▼ 0.57%
CMPC
1,055
▲ 0.77%
BANCO CHILE
185.31
▲ 1.54%
LATAM AIR
26.52
▲ 0.84%
YPF
72,750
▲ 0.14%
GGAL
8,185
▼ 1.62%
PAMPA
5,140
▼ 0.19%
TXAR
684.00
▲ 0.37%
ALUAR
997.00
▲ 0.40%
TGS
9,340
▼ 0.27%
CEPU
2,315
▼ 0.81%
MIRGOR
17,025
▼ 2.01%
COME
44.28
▲ 0.52%
LOMA NEGRA
3,620
▼ 1.83%
BYMA
311.75
▼ 1.27%
TELECOM ARG
4,135
▲ 0.92%
ECOPETROL
14.62
▲ 1.00%
BANCOLOMBIA
80.50
▼ 0.49%
GRUPO AVAL
5.07
▼ 0.25%
CREDICORP
389.06
▼ 0.83%
SOUTHERN COPPER
166.50
▼ 4.24%
BUENAVENTURA
28.69
▼ 4.26%
MERCADOLIBRE
1,807
▲ 0.06%
NUBANK
13.84
▼ 1.60%
XP
15.95
▼ 2.77%
PAGSEGURO
8.88
▼ 0.62%
STONE
10.77
▼ 1.69%
GLOBANT
31.63
▲ 2.20%
TECNOGLASS
43.65
▼ 2.02%
GAP AIRPORT
243.56
▼ 4.27%
ASUR
294.27
▼ 4.73%
OMA AIRPORT
109.28
▼ 3.33%
AMX ADR
26.29
▲ 0.57%
FEMSA ADR
130.39
▲ 0.11%
CEMEX ADR
12.00
▼ 2.60%
PETROBRAS ADR
16.64
▲ 2.34%
VALE ADR
14.76
▼ 2.19%
ITAU ADR
8.29
▼ 0.06%
SANTANDER BR
5.18
▼ 2.17%
AMBEV ADR
3.08
▲ 0.33%
CSN
0.92
▼ 4.21%
GERDAU
4.25
▲ 0.35%
LATAM ADR
56.60
▼ 1.46%
BTC
63,312
▼ 1.07%
ETH
1,784
▼ 0.73%
SOL
81.57
▼ 0.42%
XRP
1.12
▼ 1.94%
BNB
579.53
▼ 1.01%
ADA
0.18
▼ 4.15%
DOGE
0.07
▼ 2.58%
AVAX
6.72
▼ 2.93%
LINK
7.91
▼ 1.32%
DOT
0.86
▼ 2.55%
LTC
44.22
▼ 1.35%
BCH
239.13
▼ 1.10%
TRX
0.33
▲ 0.48%
XLM
0.19
▼ 4.18%
HBAR
0.07
▼ 2.23%
NEAR
2.02
▼ 1.58%
ATOM
1.59
▼ 0.53%
AAVE
91.36
▼ 2.85%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
83.91
▼ 2.76%
EMBRAER ADR
65.23
▼ 2.99%
JBS
12.38
▲ 2.06%
JBS BDR
63.63
▲ 2.63%
MBRF3
15.83
▼ 3.53%
MBRFY
3.08
▼ 3.75%
INTER
5.53
▼ 2.90%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.27%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.86▼ 0.14%
USD/CNY6.78▼ 0.21%
DAX
25,496
▼ 1.25%
CAC
8,459
▼ 0.24%
FTSE
10,692
▲ 0.37%
MIB
52,677
▼ 0.53%
IBEX
19,729
▲ 0.23%
STOXX
647.36
▼ 0.48%
EUR/USD1.14▼ 0.06%
GBP/USD1.34▲ 0.18%
SPX
7,494
▼ 0.58%
DJI
53,019
▼ 0.07%
NDX
29,069
▼ 2.12%
RUT
2,979
▼ 1.00%
TSX
35,166
▼ 0.13%
VIX
16.34
▲ 4.95%
USD/CAD1.42▼ 0.11%
US10Y
4.5150
▲ 0.80%
IBOV
171,761
▼ 0.40%
IPSA
10,821
▲ 1.07%
IPC MEX
67,004
▼ 0.68%
MERVAL
3,236,197
▼ 0.94%
COLCAP
2,279.49
▼ 0.71%
BVL PERÚ
56,156.48
▼ 1.00%
USD/BRL
5.14
▲ 0.27%
USD/MXN
17.48
▲ 0.47%
USD/CLP
925.94
▼ 0.15%
USD/COP
3,332
▼ 0.38%
USD/PEN
3.40
▼ 0.21%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.45%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.51%
BRENT
73.60
▲ 2.24%
WTI
70.05
▲ 2.19%
IRON ORE
161.91
— —
COPPER
6.24
▲ 0.94%
GOLD
4,164
▲ 0.20%
SILVER
61.37
▼ 0.89%
SOY
1,188
▲ 0.49%
CORN
456.00
▲ 3.46%
WHEAT
613.25
▲ 1.20%
COFFEE
323.30
▼ 11.17%
SUGAR
15.13
▼ 0.59%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
79.67
▲ 7.73%
COCOA
5,689
▲ 1.55%
BEEF
238.03
▼ 0.45%
CATTLE
360.68
▲ 0.05%
LITHIUM
73.75
▼ 3.18%
PETR4
38.43
▲ 1.75%
VALE3
76.22
▼ 2.02%
ITUB4
42.64
▲ 0.19%
BBDC4
17.94
▲ 0.11%
ABEV3
15.89
▲ 0.06%
BBAS3
19.92
▲ 0.76%
B3SA3
14.52
▼ 0.41%
WEGE3
45.84
▼ 0.91%
PRIO3
54.83
▲ 2.35%
SUZB3
40.79
▲ 0.17%
RENT3
38.99
▼ 3.30%
AZZA3
18.04
▲ 3.38%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.38
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.66
— 0.00%
PSSA3
52.20
▼ 2.25%
CVCB3
1.24
▼ 0.80%
POSI3
3.74
— 0.00%
SLCE3
13.29
▲ 3.83%
NATU3
8.27
▼ 0.48%
BRKM5
5.98
▼ 0.33%
RANI3
7.95
▲ 0.13%
CSNA3
4.66
▼ 2.10%
CMIN3
4.30
▼ 0.69%
USIM5
8.53
▼ 2.07%
GGBR4
21.78
▼ 0.27%
ENEV3
25.54
▼ 2.15%
CPFE3
45.57
▲ 1.54%
CMIG4
11.07
▲ 1.75%
EQTL3
39.02
▼ 0.10%
LREN3
13.77
▼ 2.27%
VIVT3
34.48
▼ 0.06%
RAIL3
13.63
▲ 0.96%
KLABIN
17.05
▲ 0.29%
RAIA DROGASIL
17.38
▼ 0.34%
RDOR3
34.63
▼ 1.06%
HAPV3
10.17
▼ 2.02%
FLRY3
15.64
▼ 0.06%
SMTO3
15.28
▲ 2.14%
UGPA3
27.91
▼ 0.11%
VBBR3
29.86
▼ 0.86%
BBSE3
38.81
▲ 0.26%
BPAC11
54.90
▼ 0.87%
CURY3
33.37
▼ 1.27%
AERI3
2.02
▲ 1.00%
VIVARA
22.67
▲ 0.62%
COMPASS
24.82
▼ 0.40%
VAMOS
2.86
▼ 0.35%
SANB11
26.38
▼ 1.24%
ASAI3
8.42
▼ 2.88%
SBSP3
29.29
▼ 1.41%
WALMEX
49.50
▲ 0.90%
GMEXICO
198.10
▼ 2.31%
FEMSA
227.88
▲ 0.47%
CEMEX
21.06
▼ 1.63%
GFNORTE
187.81
▼ 0.32%
BIMBO
57.15
▲ 0.19%
TELEVISA
9.61
▲ 0.31%
AMX
23.01
▲ 1.05%
GAP
425.53
▼ 3.70%
ASUR
294.27
▼ 4.73%
OMA
239.51
▼ 2.58%
KOF
188.90
▲ 0.75%
GRUMA
289.43
▲ 2.19%
KIMBER
39.20
▼ 0.03%
SQM-B
67,500
▼ 1.11%
COPEC
5,933
▲ 0.90%
BSANTANDER
77.78
▲ 1.09%
FALABELLA
5,840
▲ 1.02%
ENELAM
83.91
▲ 1.23%
CENCOSUD
2,083
▼ 0.57%
CMPC
1,055
▲ 0.77%
BANCO CHILE
185.31
▲ 1.54%
LATAM AIR
26.52
▲ 0.84%
YPF
72,750
▲ 0.14%
GGAL
8,185
▼ 1.62%
PAMPA
5,140
▼ 0.19%
TXAR
684.00
▲ 0.37%
ALUAR
997.00
▲ 0.40%
TGS
9,340
▼ 0.27%
CEPU
2,315
▼ 0.81%
MIRGOR
17,025
▼ 2.01%
COME
44.28
▲ 0.52%
LOMA NEGRA
3,620
▼ 1.83%
BYMA
311.75
▼ 1.27%
TELECOM ARG
4,135
▲ 0.92%
ECOPETROL
14.62
▲ 1.00%
BANCOLOMBIA
80.50
▼ 0.49%
GRUPO AVAL
5.07
▼ 0.25%
CREDICORP
389.06
▼ 0.83%
SOUTHERN COPPER
166.50
▼ 4.24%
BUENAVENTURA
28.69
▼ 4.26%
MERCADOLIBRE
1,807
▲ 0.06%
NUBANK
13.84
▼ 1.60%
XP
15.95
▼ 2.77%
PAGSEGURO
8.88
▼ 0.62%
STONE
10.77
▼ 1.69%
GLOBANT
31.63
▲ 2.20%
TECNOGLASS
43.65
▼ 2.02%
GAP AIRPORT
243.56
▼ 4.27%
ASUR
294.27
▼ 4.73%
OMA AIRPORT
109.28
▼ 3.33%
AMX ADR
26.29
▲ 0.57%
FEMSA ADR
130.39
▲ 0.11%
CEMEX ADR
12.00
▼ 2.60%
PETROBRAS ADR
16.64
▲ 2.34%
VALE ADR
14.76
▼ 2.19%
ITAU ADR
8.29
▼ 0.06%
SANTANDER BR
5.18
▼ 2.17%
AMBEV ADR
3.08
▲ 0.33%
CSN
0.92
▼ 4.21%
GERDAU
4.25
▲ 0.35%
LATAM ADR
56.60
▼ 1.46%
BTC
63,312
▼ 1.07%
ETH
1,784
▼ 0.73%
SOL
81.57
▼ 0.42%
XRP
1.12
▼ 1.94%
BNB
579.53
▼ 1.01%
ADA
0.18
▼ 4.15%
DOGE
0.07
▼ 2.58%
AVAX
6.72
▼ 2.93%
LINK
7.91
▼ 1.32%
DOT
0.86
▼ 2.55%
LTC
44.22
▼ 1.35%
BCH
239.13
▼ 1.10%
TRX
0.33
▲ 0.48%
XLM
0.19
▼ 4.18%
HBAR
0.07
▼ 2.23%
NEAR
2.02
▼ 1.58%
ATOM
1.59
▼ 0.53%
AAVE
91.36
▼ 2.85%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
83.91
▼ 2.76%
EMBRAER ADR
65.23
▼ 2.99%
JBS
12.38
▲ 2.06%
JBS BDR
63.63
▲ 2.63%
MBRF3
15.83
▼ 3.53%
MBRFY
3.08
▼ 3.75%
INTER
5.53
▼ 2.90%
EGX
53,006
▲ 0.96%
USD/ZAR
16.26
▲ 0.41%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.93
▼ 0.09%
USD/CNY
6.7925
▲ 0.11%
DAX
25,496
▼ 1.25%
CAC
8,459
▼ 0.24%
FTSE
10,692
▲ 0.37%
MIB
52,677
▼ 0.53%
IBEX
19,729
▲ 0.23%
STOXX
647.36
▼ 0.48%
EUR/USD
1.1432
▼ 0.13%
GBP/USD
1.3371
▼ 0.12%
SPX
7,494
▼ 0.58%
DJI
53,019
▼ 0.07%
NDX
29,069
▼ 2.12%
RUT
2,979
▼ 1.00%
TSX
35,166
▼ 0.13%
VIX
16.34
▲ 4.95%
USD/CAD
1.4203
▼ 0.03%
US10Y
4.5150
▲ 0.80%