IBOV
176,102
▼ 0.71%
IPSA
10,775
▼ 0.46%
IPC MEX
68,484
▲ 0.33%
MERVAL
2,875,054
▲ 1.01%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.02
▲ 0.03%
USD/MXN
17.31
▲ 0.19%
USD/CLP
893.54
▼ 0.22%
USD/COP
3,622
▼ 1.58%
USD/PEN
3.40
▼ 0.57%
USD/ARS
1,405
▲ 0.29%
USD/UYU
40.01
▲ 1.62%
USD/PYG
6,131
▲ 2.87%
USD/BOB
6.85
▲ 2.04%
USD/DOP
58.91
▲ 1.50%
USD/CRC
449.72
▲ 2.46%
USD/GTQ
7.62
▲ 2.64%
USD/HNL
26.62
▲ 2.09%
USD/NIO
36.62
▲ 1.03%
USD/VES
534.05
▲ 0.79%
USD/PAB
1.00
▲ 2.57%
USD/BZD
2.00
▲ 2.00%
USD/JMD
156.59
▲ 0.54%
USD/TTD
6.72
▲ 1.37%
EUR/BRL
5.83
▼ 0.21%
BRENT
97.01
▼ 6.31%
WTI
93.80
▼ 2.90%
IRON ORE
161.91
— —
COPPER
6.41
▲ 0.99%
GOLD
4,511
▼ 0.22%
SILVER
76.41
▲ 0.67%
SOY
1,189
▼ 0.67%
CORN
457.75
▼ 1.19%
WHEAT
640.00
▼ 0.97%
COFFEE
273.15
▲ 0.29%
SUGAR
14.63
▼ 0.48%
ORANGE JUICE
170.20
▼ 0.73%
COTTON
77.56
▲ 0.18%
COCOA
4,140
▲ 9.06%
BEEF
240.28
▼ 3.62%
CATTLE
351.53
▲ 0.48%
LITHIUM
86.33
▲ 1.23%
PETR4
43.36
▼ 0.09%
VALE3
82.99
▼ 0.72%
ITUB4
39.77
▼ 1.36%
BBDC4
17.75
▼ 1.77%
ABEV3
16.45
▲ 0.30%
BBAS3
21.28
▼ 1.75%
B3SA3
17.05
▼ 1.22%
WEGE3
42.91
▼ 0.92%
PRIO3
64.97
▲ 1.03%
SUZB3
41.48
▲ 0.17%
RENT3
43.66
▼ 2.76%
AZZA3
20.20
▼ 3.30%
CSAN3
4.09
▼ 6.83%
RAIZ4
0.40
▼ 2.44%
PCAR3
2.04
▼ 1.45%
GMAT3
4.32
▼ 2.92%
PSSA3
48.79
▼ 0.91%
CVCB3
1.73
▼ 2.81%
POSI3
4.07
▼ 0.73%
SLCE3
16.15
▼ 0.43%
NATU3
10.23
▼ 2.85%
BRKM5
12.09
▼ 2.50%
RANI3
7.93
▼ 1.25%
CSNA3
6.78
▲ 0.89%
CMIN3
4.54
▲ 1.11%
USIM5
9.99
▼ 0.30%
GGBR4
23.95
▼ 0.95%
ENEV3
24.94
▼ 1.11%
NEOE3
33.80
— 0.00%
CPFE3
42.80
▼ 1.15%
CMIG4
11.18
▼ 0.80%
EQTL3
38.15
▼ 0.91%
LREN3
15.13
▼ 1.82%
VIVT3
33.59
▲ 0.15%
RAIL3
14.02
▼ 2.37%
KLABIN
16.60
▲ 0.30%
RAIA DROGASIL
17.99
▼ 2.65%
RDOR3
34.36
▼ 0.43%
HAPV3
12.13
▼ 2.18%
FLRY3
15.79
▼ 0.82%
SMTO3
17.21
▼ 0.58%
UGPA3
27.84
▼ 2.11%
VBBR3
31.58
▼ 2.17%
BBSE3
34.57
▼ 0.14%
BPAC11
54.69
▼ 2.16%
CURY3
31.84
▼ 0.13%
AERI3
2.33
▼ 0.85%
VIVARA
22.39
▼ 1.50%
COMPASS
26.67
▼ 2.16%
VAMOS
3.26
▼ 3.26%
SANB11
27.15
▼ 1.77%
ASAI3
9.02
▼ 1.10%
SBSP3
28.93
▼ 0.58%
WALMEX
54.93
▼ 0.49%
GMEXICO
211.59
▲ 2.90%
FEMSA
210.55
▲ 0.25%
CEMEX
22.15
▲ 0.36%
GFNORTE
188.76
▲ 0.07%
BIMBO
58.05
▲ 0.16%
TELEVISA
9.56
▼ 0.93%
AMX
22.35
▲ 0.31%
GAP
415.99
▼ 2.16%
ASUR
303.20
▲ 0.48%
OMA
215.75
▼ 5.05%
KOF
187.55
▲ 0.68%
GRUMA
297.00
▲ 0.48%
KIMBER
37.63
▼ 0.24%
SQM-B
72,400
▼ 1.51%
COPEC
6,423
▲ 0.05%
BSANTANDER
71.66
▲ 0.11%
FALABELLA
5,900
▼ 0.49%
ENELAM
78.00
▼ 0.64%
CENCOSUD
2,219
▲ 0.86%
CMPC
1,126
▼ 1.69%
BANCO CHILE
172.30
▲ 0.08%
LATAM AIR
23.27
▼ 2.02%
YPF
71,300
▲ 0.39%
GGAL
6,620
▲ 2.56%
PAMPA
4,750
▼ 0.68%
TXAR
636.00
▲ 0.32%
ALUAR
945.00
▲ 0.69%
TGS
8,530
▼ 1.78%
CEPU
2,104
▲ 1.30%
MIRGOR
16,375
▲ 0.15%
COME
43.90
▲ 0.46%
LOMA NEGRA
3,308
▲ 0.92%
BYMA
290.00
▲ 1.67%
TELECOM ARG
3,595
▲ 2.93%
ECOPETROL
14.07
▲ 1.59%
BANCOLOMBIA
68.87
▲ 4.54%
GRUPO AVAL
4.49
▲ 6.15%
CREDICORP
338.18
▲ 1.16%
SOUTHERN COPPER
188.75
▲ 5.05%
BUENAVENTURA
35.07
▲ 4.81%
MERCADOLIBRE
1,635
▼ 1.75%
NUBANK
12.82
▲ 0.71%
XP
16.98
▲ 0.95%
PAGSEGURO
9.15
▲ 0.05%
STONE
11.08
▲ 0.73%
GLOBANT
39.45
▼ 1.69%
TECNOGLASS
40.86
▼ 0.74%
GAP AIRPORT
239.45
▼ 0.40%
ASUR
303.20
▲ 0.48%
OMA AIRPORT
99.80
▼ 3.30%
AMX ADR
25.77
▼ 1.42%
FEMSA ADR
121.53
▲ 0.21%
CEMEX ADR
12.77
▲ 1.67%
PETROBRAS ADR
19.44
▼ 2.34%
VALE ADR
16.51
▲ 0.15%
ITAU ADR
7.90
▲ 1.01%
SANTANDER BR
5.45
▲ 1.11%
AMBEV ADR
3.25
▲ 1.41%
CSN
1.37
▲ 1.11%
GERDAU
4.76
▲ 0.11%
LATAM ADR
51.97
▲ 4.17%
BTC
77,708
▲ 0.55%
ETH
2,133
▲ 1.01%
SOL
85.78
▲ 0.91%
XRP
1.36
▲ 0.82%
BNB
666.03
▲ 0.56%
ADA
0.25
▲ 1.08%
DOGE
0.10
▲ 1.18%
AVAX
9.46
▲ 1.69%
LINK
9.64
▲ 1.46%
DOT
1.30
▲ 2.84%
LTC
52.93
▲ 0.52%
BCH
353.02
▲ 0.48%
TRX
0.37
▲ 0.63%
XLM
0.15
▲ 0.79%
HBAR
0.09
▲ 1.13%
NEAR
2.89
▲ 4.14%
ATOM
2.29
▲ 7.00%
AAVE
88.14
▲ 2.14%
SELIC
14.50%
—
EMBRAER
72.24
▼ 1.42%
EMBRAER ADR
57.70
▲ 0.21%
JBS
12.94
▼ 2.08%
JBS BDR
64.74
▼ 2.57%
MBRF3
15.96
▼ 1.72%
MBRFY
3.23
▼ 3.29%
INTER
6.19
▲ 0.41%
EGX
52,659
▼ 0.38%
USD/ZAR
16.36
▲ 0.34%
USD/NGN
1,371
▲ 0.07%
NIKKEI
64,996
▼ 0.25%
CSI300
4,948
▲ 0.53%
HSI
25,599
▼ 0.03%
NIFTY
23,914
▼ 0.49%
KOSPI
8,048
▲ 2.55%
JCI
6,130
▼ 1.23%
USD/JPY
159.23
▲ 0.24%
USD/CNY
6.7851
▲ 0.02%
DAX
25,269
▼ 0.47%
CAC
8,208
▼ 0.61%
FTSE
10,526
▲ 0.57%
MIB
50,200
▼ 0.04%
IBEX
18,382
▼ 0.03%
STOXX
630.47
▼ 0.18%
EUR/USD
1.1628
▼ 0.13%
GBP/USD
1.3463
▼ 0.30%
SPX
7,534
▲ 0.81%
DJI
50,566
▼ 0.03%
NDX
30,013
▲ 1.80%
RUT
2,920
▲ 1.77%
TSX
34,579
▼ 0.72%
VIX
16.89
▲ 1.81%
USD/CAD
1.3803
— 0.00%
US10Y
4.4950
▼ 1.38%
IBOV
176,102
▼ 0.71%
IPSA
10,775
▼ 0.46%
IPC MEX
68,484
▲ 0.33%
MERVAL
2,875,054
▲ 1.01%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.02
▲ 0.03%
USD/MXN
17.31
▲ 0.19%
USD/CLP
893.54
▼ 0.22%
USD/COP
3,622
▼ 1.58%
USD/PEN
3.40
▼ 0.57%
USD/ARS
1,405
▲ 0.29%
USD/UYU
40.01
▲ 1.62%
USD/PYG
6,131
▲ 2.87%
USD/BOB
6.85
▲ 2.04%
USD/DOP
58.91
▲ 1.50%
USD/CRC
449.72
▲ 2.46%
USD/GTQ
7.62
▲ 2.64%
USD/HNL
26.62
▲ 2.09%
USD/NIO
36.62
▲ 1.03%
USD/VES
534.05
▲ 0.79%
USD/PAB
1.00
▲ 2.57%
USD/BZD
2.00
▲ 2.00%
USD/JMD
156.59
▲ 0.54%
USD/TTD
6.72
▲ 1.37%
EUR/BRL
5.83
▼ 0.21%
BRENT
97.01
▼ 6.31%
WTI
93.80
▼ 2.90%
IRON ORE
161.91
— —
COPPER
6.41
▲ 0.99%
GOLD
4,511
▼ 0.22%
SILVER
76.41
▲ 0.67%
SOY
1,189
▼ 0.67%
CORN
457.75
▼ 1.19%
WHEAT
640.00
▼ 0.97%
COFFEE
273.15
▲ 0.29%
SUGAR
14.63
▼ 0.48%
ORANGE JUICE
170.20
▼ 0.73%
COTTON
77.56
▲ 0.18%
COCOA
4,140
▲ 9.06%
BEEF
240.28
▼ 3.62%
CATTLE
351.53
▲ 0.48%
LITHIUM
86.33
▲ 1.23%
PETR4
43.36
▼ 0.09%
VALE3
82.99
▼ 0.72%
ITUB4
39.77
▼ 1.36%
BBDC4
17.75
▼ 1.77%
ABEV3
16.45
▲ 0.30%
BBAS3
21.28
▼ 1.75%
B3SA3
17.05
▼ 1.22%
WEGE3
42.91
▼ 0.92%
PRIO3
64.97
▲ 1.03%
SUZB3
41.48
▲ 0.17%
RENT3
43.66
▼ 2.76%
AZZA3
20.20
▼ 3.30%
CSAN3
4.09
▼ 6.83%
RAIZ4
0.40
▼ 2.44%
PCAR3
2.04
▼ 1.45%
GMAT3
4.32
▼ 2.92%
PSSA3
48.79
▼ 0.91%
CVCB3
1.73
▼ 2.81%
POSI3
4.07
▼ 0.73%
SLCE3
16.15
▼ 0.43%
NATU3
10.23
▼ 2.85%
BRKM5
12.09
▼ 2.50%
RANI3
7.93
▼ 1.25%
CSNA3
6.78
▲ 0.89%
CMIN3
4.54
▲ 1.11%
USIM5
9.99
▼ 0.30%
GGBR4
23.95
▼ 0.95%
ENEV3
24.94
▼ 1.11%
NEOE3
33.80
— 0.00%
CPFE3
42.80
▼ 1.15%
CMIG4
11.18
▼ 0.80%
EQTL3
38.15
▼ 0.91%
LREN3
15.13
▼ 1.82%
VIVT3
33.59
▲ 0.15%
RAIL3
14.02
▼ 2.37%
KLABIN
16.60
▲ 0.30%
RAIA DROGASIL
17.99
▼ 2.65%
RDOR3
34.36
▼ 0.43%
HAPV3
12.13
▼ 2.18%
FLRY3
15.79
▼ 0.82%
SMTO3
17.21
▼ 0.58%
UGPA3
27.84
▼ 2.11%
VBBR3
31.58
▼ 2.17%
BBSE3
34.57
▼ 0.14%
BPAC11
54.69
▼ 2.16%
CURY3
31.84
▼ 0.13%
AERI3
2.33
▼ 0.85%
VIVARA
22.39
▼ 1.50%
COMPASS
26.67
▼ 2.16%
VAMOS
3.26
▼ 3.26%
SANB11
27.15
▼ 1.77%
ASAI3
9.02
▼ 1.10%
SBSP3
28.93
▼ 0.58%
WALMEX
54.93
▼ 0.49%
GMEXICO
211.59
▲ 2.90%
FEMSA
210.55
▲ 0.25%
CEMEX
22.15
▲ 0.36%
GFNORTE
188.76
▲ 0.07%
BIMBO
58.05
▲ 0.16%
TELEVISA
9.56
▼ 0.93%
AMX
22.35
▲ 0.31%
GAP
415.99
▼ 2.16%
ASUR
303.20
▲ 0.48%
OMA
215.75
▼ 5.05%
KOF
187.55
▲ 0.68%
GRUMA
297.00
▲ 0.48%
KIMBER
37.63
▼ 0.24%
SQM-B
72,400
▼ 1.51%
COPEC
6,423
▲ 0.05%
BSANTANDER
71.66
▲ 0.11%
FALABELLA
5,900
▼ 0.49%
ENELAM
78.00
▼ 0.64%
CENCOSUD
2,219
▲ 0.86%
CMPC
1,126
▼ 1.69%
BANCO CHILE
172.30
▲ 0.08%
LATAM AIR
23.27
▼ 2.02%
YPF
71,300
▲ 0.39%
GGAL
6,620
▲ 2.56%
PAMPA
4,750
▼ 0.68%
TXAR
636.00
▲ 0.32%
ALUAR
945.00
▲ 0.69%
TGS
8,530
▼ 1.78%
CEPU
2,104
▲ 1.30%
MIRGOR
16,375
▲ 0.15%
COME
43.90
▲ 0.46%
LOMA NEGRA
3,308
▲ 0.92%
BYMA
290.00
▲ 1.67%
TELECOM ARG
3,595
▲ 2.93%
ECOPETROL
14.07
▲ 1.59%
BANCOLOMBIA
68.87
▲ 4.54%
GRUPO AVAL
4.49
▲ 6.15%
CREDICORP
338.18
▲ 1.16%
SOUTHERN COPPER
188.75
▲ 5.05%
BUENAVENTURA
35.07
▲ 4.81%
MERCADOLIBRE
1,635
▼ 1.75%
NUBANK
12.82
▲ 0.71%
XP
16.98
▲ 0.95%
PAGSEGURO
9.15
▲ 0.05%
STONE
11.08
▲ 0.73%
GLOBANT
39.45
▼ 1.69%
TECNOGLASS
40.86
▼ 0.74%
GAP AIRPORT
239.45
▼ 0.40%
ASUR
303.20
▲ 0.48%
OMA AIRPORT
99.80
▼ 3.30%
AMX ADR
25.77
▼ 1.42%
FEMSA ADR
121.53
▲ 0.21%
CEMEX ADR
12.77
▲ 1.67%
PETROBRAS ADR
19.44
▼ 2.34%
VALE ADR
16.51
▲ 0.15%
ITAU ADR
7.90
▲ 1.01%
SANTANDER BR
5.45
▲ 1.11%
AMBEV ADR
3.25
▲ 1.41%
CSN
1.37
▲ 1.11%
GERDAU
4.76
▲ 0.11%
LATAM ADR
51.97
▲ 4.17%
BTC
77,708
▲ 0.55%
ETH
2,133
▲ 1.01%
SOL
85.78
▲ 0.91%
XRP
1.36
▲ 0.82%
BNB
666.03
▲ 0.56%
ADA
0.25
▲ 1.08%
DOGE
0.10
▲ 1.18%
AVAX
9.46
▲ 1.69%
LINK
9.64
▲ 1.46%
DOT
1.30
▲ 2.84%
LTC
52.93
▲ 0.52%
BCH
353.02
▲ 0.48%
TRX
0.37
▲ 0.63%
XLM
0.15
▲ 0.79%
HBAR
0.09
▲ 1.13%
NEAR
2.89
▲ 4.14%
ATOM
2.29
▲ 7.00%
AAVE
88.14
▲ 2.14%
SELIC
14.50%
—
EMBRAER
72.24
▼ 1.42%
EMBRAER ADR
57.70
▲ 0.21%
JBS
12.94
▼ 2.08%
JBS BDR
64.74
▼ 2.57%
MBRF3
15.96
▼ 1.72%
MBRFY
3.23
▼ 3.29%
INTER
6.19
▲ 0.41%
EGX
52,659
▼ 0.38%
USD/ZAR
16.36
▲ 0.34%
USD/NGN
1,371
▲ 0.07%
NIKKEI
64,996
▼ 0.25%
CSI300
4,948
▲ 0.53%
HSI
25,599
▼ 0.03%
NIFTY
23,914
▼ 0.49%
KOSPI
8,048
▲ 2.55%
JCI
6,130
▼ 1.23%
USD/JPY
159.23
▲ 0.24%
USD/CNY
6.7851
▲ 0.02%
DAX
25,269
▼ 0.47%
CAC
8,208
▼ 0.61%
FTSE
10,526
▲ 0.57%
MIB
50,200
▼ 0.04%
IBEX
18,382
▼ 0.03%
STOXX
630.47
▼ 0.18%
EUR/USD
1.1628
▼ 0.13%
GBP/USD
1.3463
▼ 0.30%
SPX
7,534
▲ 0.81%
DJI
50,566
▼ 0.03%
NDX
30,013
▲ 1.80%
RUT
2,920
▲ 1.77%
TSX
34,579
▼ 0.72%
VIX
16.89
▲ 1.81%
USD/CAD
1.3803
— 0.00%
US10Y
4.4950
▼ 1.38%