IBOV
174,471
▲ 1.32%
IPSA
10,474
▼ 1.44%
IPC MEX
69,038
▲ 1.32%
MERVAL
3,203,534
▼ 1.21%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.37%
USD/MXN
17.28
▼ 0.55%
USD/CLP
887.37
▼ 0.52%
USD/COP
3,554
▼ 3.40%
USD/PEN
3.41
▲ 0.24%
USD/ARS
1,428
▲ 0.02%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
58.33
▲ 0.50%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.68
▲ 0.46%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.62%
BRENT
94.88
▼ 0.11%
WTI
91.90
▼ 0.28%
IRON ORE
161.91
— —
COPPER
6.68
▲ 2.34%
GOLD
4,534
▲ 1.32%
SILVER
76.17
▲ 1.55%
SOY
1,165
▼ 1.31%
CORN
440.00
▼ 0.90%
WHEAT
600.25
▼ 1.40%
COFFEE
260.55
▼ 0.02%
SUGAR
14.32
▼ 0.90%
ORANGE JUICE
158.50
▲ 5.67%
COTTON
77.50
▲ 1.12%
COCOA
4,139
▲ 6.26%
BEEF
239.88
▼ 3.66%
CATTLE
348.75
▼ 0.80%
LITHIUM
86.24
▲ 0.17%
PETR4
41.53
▼ 1.98%
VALE3
84.08
▲ 2.91%
ITUB4
39.74
▲ 0.97%
BBDC4
17.80
▲ 1.71%
ABEV3
16.56
▲ 0.79%
BBAS3
20.14
▲ 0.40%
B3SA3
16.55
▲ 1.85%
WEGE3
43.05
▲ 0.12%
PRIO3
62.72
▼ 0.16%
SUZB3
40.61
▼ 0.10%
RENT3
41.57
▲ 0.56%
AZZA3
18.82
▲ 0.21%
CSAN3
3.95
▲ 1.80%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.61
— 0.00%
GMAT3
4.21
▲ 1.69%
PSSA3
49.51
▲ 3.15%
CVCB3
1.52
▼ 1.94%
POSI3
4.07
▼ 0.73%
SLCE3
15.29
▲ 0.53%
NATU3
9.82
▼ 0.20%
BRKM5
10.22
▼ 0.10%
RANI3
7.95
▲ 0.13%
CSNA3
7.02
▲ 7.18%
CMIN3
4.72
▲ 3.96%
USIM5
11.83
▲ 6.67%
GGBR4
24.24
▲ 4.75%
ENEV3
25.09
▲ 0.84%
NEOE3
33.80
— 0.00%
CPFE3
43.68
▲ 1.94%
CMIG4
11.06
▲ 2.31%
EQTL3
39.13
▲ 1.82%
LREN3
15.21
▲ 1.27%
VIVT3
33.53
▲ 0.84%
RAIL3
14.10
▲ 1.29%
KLABIN
16.77
▲ 0.78%
RAIA DROGASIL
17.92
▲ 0.34%
RDOR3
34.61
▲ 2.18%
HAPV3
12.37
▲ 1.39%
FLRY3
15.45
▲ 0.91%
SMTO3
17.28
▲ 0.35%
UGPA3
25.83
▲ 1.65%
VBBR3
30.30
▲ 1.30%
BBSE3
35.22
▲ 0.54%
BPAC11
53.56
▲ 1.54%
CURY3
31.60
▲ 0.89%
AERI3
2.40
— 0.00%
VIVARA
21.50
▼ 0.23%
COMPASS
26.43
▲ 0.19%
VAMOS
3.00
— 0.00%
SANB11
27.31
▲ 0.37%
ASAI3
8.91
▲ 3.60%
SBSP3
27.68
▲ 1.47%
WALMEX
52.15
▲ 0.04%
GMEXICO
220.48
▲ 2.07%
FEMSA
209.56
▲ 2.48%
CEMEX
22.92
▲ 0.39%
GFNORTE
181.21
▲ 0.43%
BIMBO
58.65
▲ 1.95%
TELEVISA
9.43
▲ 1.18%
AMX
22.12
▲ 0.82%
GAP
416.09
▲ 3.81%
ASUR
304.41
▲ 2.61%
OMA
222.05
▲ 2.42%
KOF
188.92
▲ 1.95%
GRUMA
293.04
▲ 0.93%
KIMBER
38.57
▼ 0.23%
SQM-B
70,050
▼ 5.91%
COPEC
6,250
▼ 1.42%
BSANTANDER
68.73
▼ 0.75%
FALABELLA
5,615
▼ 0.53%
ENELAM
77.98
▼ 0.03%
CENCOSUD
2,148
▲ 0.08%
CMPC
1,045
▼ 1.88%
BANCO CHILE
165.83
▼ 0.46%
LATAM AIR
22.75
▼ 1.43%
YPF
81,900
▲ 0.43%
GGAL
7,490
▼ 1.96%
PAMPA
5,160
▼ 1.53%
TXAR
689.00
▲ 0.07%
ALUAR
1,012
▼ 1.75%
TGS
9,325
▼ 1.06%
CEPU
2,354
▼ 1.71%
MIRGOR
17,275
▲ 0.44%
COME
48.64
▼ 3.11%
LOMA NEGRA
3,590
▼ 1.98%
BYMA
297.00
▼ 1.41%
TELECOM ARG
4,255
▼ 1.85%
ECOPETROL
16.05
▼ 1.23%
BANCOLOMBIA
74.58
▲ 1.64%
GRUPO AVAL
4.94
▼ 4.08%
CREDICORP
338.82
▼ 0.51%
SOUTHERN COPPER
201.81
▲ 3.69%
BUENAVENTURA
34.90
▼ 0.73%
MERCADOLIBRE
1,697
▼ 1.95%
NUBANK
11.88
▼ 8.58%
XP
16.30
▼ 1.81%
PAGSEGURO
9.32
▼ 1.18%
STONE
11.36
▼ 2.82%
GLOBANT
42.09
▼ 5.29%
TECNOGLASS
43.33
▼ 0.55%
GAP AIRPORT
240.56
▲ 3.95%
ASUR
304.41
▲ 2.61%
OMA AIRPORT
103.23
▲ 2.94%
AMX ADR
25.60
▲ 1.57%
FEMSA ADR
121.33
▲ 3.06%
CEMEX ADR
13.27
▲ 1.30%
PETROBRAS ADR
18.78
▼ 0.42%
VALE ADR
16.84
▲ 3.28%
ITAU ADR
7.91
▲ 1.48%
SANTANDER BR
5.46
▲ 0.46%
AMBEV ADR
3.29
▲ 1.39%
CSN
1.41
▲ 7.66%
GERDAU
4.88
▲ 6.91%
LATAM ADR
51.43
▼ 1.19%
BTC
67,945
▼ 4.73%
ETH
1,938
▼ 3.25%
SOL
77.43
▼ 4.51%
XRP
1.24
▼ 4.56%
BNB
673.88
▼ 2.64%
ADA
0.22
▼ 4.66%
DOGE
0.10
▼ 4.38%
AVAX
8.48
▼ 4.89%
LINK
8.69
▼ 3.83%
DOT
1.12
▼ 2.90%
LTC
48.41
▼ 4.56%
BCH
284.00
▼ 3.12%
TRX
0.34
▼ 1.90%
XLM
0.22
▼ 7.30%
HBAR
0.09
▼ 2.85%
NEAR
2.63
▼ 0.25%
ATOM
1.85
▼ 2.78%
AAVE
76.04
▼ 5.11%
SELIC
14.50%
—
EMBRAER
72.60
▲ 0.60%
EMBRAER ADR
58.22
▲ 2.21%
JBS
12.19
▲ 0.70%
JBS BDR
60.91
▲ 0.51%
MBRF3
15.80
▼ 0.19%
MBRFY
3.15
— 0.00%
INTER
6.01
▼ 2.59%
EGX
52,927
▲ 0.14%
USD/ZAR
16.24
▼ 0.23%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.86
▲ 0.18%
USD/CNY
6.7616
▼ 0.04%
DAX
25,110
▲ 0.43%
CAC
8,188
▲ 0.51%
FTSE
10,356
▲ 0.17%
MIB
50,497
▲ 1.45%
IBEX
18,248
▲ 0.34%
STOXX
623.69
▲ 0.39%
EUR/USD
1.1643
▲ 0.03%
GBP/USD
1.3469
▲ 0.05%
SPX
7,595
▼ 0.06%
DJI
50,959
▼ 0.23%
NDX
30,507
▼ 0.02%
RUT
2,920
▲ 0.48%
TSX
34,897
▲ 0.47%
VIX
16.00
▼ 0.31%
USD/CAD
1.3839
▲ 0.04%
US10Y
4.4530
▼ 0.49%
IBOV
174,471
▲ 1.32%
IPSA
10,474
▼ 1.44%
IPC MEX
69,038
▲ 1.32%
MERVAL
3,203,534
▼ 1.21%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.37%
USD/MXN
17.28
▼ 0.55%
USD/CLP
887.37
▼ 0.52%
USD/COP
3,554
▼ 3.40%
USD/PEN
3.41
▲ 0.24%
USD/ARS
1,428
▲ 0.02%
USD/UYU
40.32
▲ 1.82%
USD/PYG
6,011
▲ 1.79%
USD/BOB
6.86
▲ 1.80%
USD/DOP
58.33
▲ 0.50%
USD/CRC
454.82
▲ 3.36%
USD/GTQ
7.62
▲ 2.20%
USD/HNL
26.63
▲ 0.37%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.68
▲ 0.46%
USD/TTD
6.70
▲ 0.52%
EUR/BRL
5.83
▼ 0.62%
BRENT
94.88
▼ 0.11%
WTI
91.90
▼ 0.28%
IRON ORE
161.91
— —
COPPER
6.68
▲ 2.34%
GOLD
4,534
▲ 1.32%
SILVER
76.17
▲ 1.55%
SOY
1,165
▼ 1.31%
CORN
440.00
▼ 0.90%
WHEAT
600.25
▼ 1.40%
COFFEE
260.55
▼ 0.02%
SUGAR
14.32
▼ 0.90%
ORANGE JUICE
158.50
▲ 5.67%
COTTON
77.50
▲ 1.12%
COCOA
4,139
▲ 6.26%
BEEF
239.88
▼ 3.66%
CATTLE
348.75
▼ 0.80%
LITHIUM
86.24
▲ 0.17%
PETR4
41.53
▼ 1.98%
VALE3
84.08
▲ 2.91%
ITUB4
39.74
▲ 0.97%
BBDC4
17.80
▲ 1.71%
ABEV3
16.56
▲ 0.79%
BBAS3
20.14
▲ 0.40%
B3SA3
16.55
▲ 1.85%
WEGE3
43.05
▲ 0.12%
PRIO3
62.72
▼ 0.16%
SUZB3
40.61
▼ 0.10%
RENT3
41.57
▲ 0.56%
AZZA3
18.82
▲ 0.21%
CSAN3
3.95
▲ 1.80%
RAIZ4
0.38
▼ 5.00%
PCAR3
1.61
— 0.00%
GMAT3
4.21
▲ 1.69%
PSSA3
49.51
▲ 3.15%
CVCB3
1.52
▼ 1.94%
POSI3
4.07
▼ 0.73%
SLCE3
15.29
▲ 0.53%
NATU3
9.82
▼ 0.20%
BRKM5
10.22
▼ 0.10%
RANI3
7.95
▲ 0.13%
CSNA3
7.02
▲ 7.18%
CMIN3
4.72
▲ 3.96%
USIM5
11.83
▲ 6.67%
GGBR4
24.24
▲ 4.75%
ENEV3
25.09
▲ 0.84%
NEOE3
33.80
— 0.00%
CPFE3
43.68
▲ 1.94%
CMIG4
11.06
▲ 2.31%
EQTL3
39.13
▲ 1.82%
LREN3
15.21
▲ 1.27%
VIVT3
33.53
▲ 0.84%
RAIL3
14.10
▲ 1.29%
KLABIN
16.77
▲ 0.78%
RAIA DROGASIL
17.92
▲ 0.34%
RDOR3
34.61
▲ 2.18%
HAPV3
12.37
▲ 1.39%
FLRY3
15.45
▲ 0.91%
SMTO3
17.28
▲ 0.35%
UGPA3
25.83
▲ 1.65%
VBBR3
30.30
▲ 1.30%
BBSE3
35.22
▲ 0.54%
BPAC11
53.56
▲ 1.54%
CURY3
31.60
▲ 0.89%
AERI3
2.40
— 0.00%
VIVARA
21.50
▼ 0.23%
COMPASS
26.43
▲ 0.19%
VAMOS
3.00
— 0.00%
SANB11
27.31
▲ 0.37%
ASAI3
8.91
▲ 3.60%
SBSP3
27.68
▲ 1.47%
WALMEX
52.15
▲ 0.04%
GMEXICO
220.48
▲ 2.07%
FEMSA
209.56
▲ 2.48%
CEMEX
22.92
▲ 0.39%
GFNORTE
181.21
▲ 0.43%
BIMBO
58.65
▲ 1.95%
TELEVISA
9.43
▲ 1.18%
AMX
22.12
▲ 0.82%
GAP
416.09
▲ 3.81%
ASUR
304.41
▲ 2.61%
OMA
222.05
▲ 2.42%
KOF
188.92
▲ 1.95%
GRUMA
293.04
▲ 0.93%
KIMBER
38.57
▼ 0.23%
SQM-B
70,050
▼ 5.91%
COPEC
6,250
▼ 1.42%
BSANTANDER
68.73
▼ 0.75%
FALABELLA
5,615
▼ 0.53%
ENELAM
77.98
▼ 0.03%
CENCOSUD
2,148
▲ 0.08%
CMPC
1,045
▼ 1.88%
BANCO CHILE
165.83
▼ 0.46%
LATAM AIR
22.75
▼ 1.43%
YPF
81,900
▲ 0.43%
GGAL
7,490
▼ 1.96%
PAMPA
5,160
▼ 1.53%
TXAR
689.00
▲ 0.07%
ALUAR
1,012
▼ 1.75%
TGS
9,325
▼ 1.06%
CEPU
2,354
▼ 1.71%
MIRGOR
17,275
▲ 0.44%
COME
48.64
▼ 3.11%
LOMA NEGRA
3,590
▼ 1.98%
BYMA
297.00
▼ 1.41%
TELECOM ARG
4,255
▼ 1.85%
ECOPETROL
16.05
▼ 1.23%
BANCOLOMBIA
74.58
▲ 1.64%
GRUPO AVAL
4.94
▼ 4.08%
CREDICORP
338.82
▼ 0.51%
SOUTHERN COPPER
201.81
▲ 3.69%
BUENAVENTURA
34.90
▼ 0.73%
MERCADOLIBRE
1,697
▼ 1.95%
NUBANK
11.88
▼ 8.58%
XP
16.30
▼ 1.81%
PAGSEGURO
9.32
▼ 1.18%
STONE
11.36
▼ 2.82%
GLOBANT
42.09
▼ 5.29%
TECNOGLASS
43.33
▼ 0.55%
GAP AIRPORT
240.56
▲ 3.95%
ASUR
304.41
▲ 2.61%
OMA AIRPORT
103.23
▲ 2.94%
AMX ADR
25.60
▲ 1.57%
FEMSA ADR
121.33
▲ 3.06%
CEMEX ADR
13.27
▲ 1.30%
PETROBRAS ADR
18.78
▼ 0.42%
VALE ADR
16.84
▲ 3.28%
ITAU ADR
7.91
▲ 1.48%
SANTANDER BR
5.46
▲ 0.46%
AMBEV ADR
3.29
▲ 1.39%
CSN
1.41
▲ 7.66%
GERDAU
4.88
▲ 6.91%
LATAM ADR
51.43
▼ 1.19%
BTC
67,945
▼ 4.73%
ETH
1,938
▼ 3.25%
SOL
77.43
▼ 4.51%
XRP
1.24
▼ 4.56%
BNB
673.88
▼ 2.64%
ADA
0.22
▼ 4.66%
DOGE
0.10
▼ 4.38%
AVAX
8.48
▼ 4.89%
LINK
8.69
▼ 3.83%
DOT
1.12
▼ 2.90%
LTC
48.41
▼ 4.56%
BCH
284.00
▼ 3.12%
TRX
0.34
▼ 1.90%
XLM
0.22
▼ 7.30%
HBAR
0.09
▼ 2.85%
NEAR
2.63
▼ 0.25%
ATOM
1.85
▼ 2.78%
AAVE
76.04
▼ 5.11%
SELIC
14.50%
—
EMBRAER
72.60
▲ 0.60%
EMBRAER ADR
58.22
▲ 2.21%
JBS
12.19
▲ 0.70%
JBS BDR
60.91
▲ 0.51%
MBRF3
15.80
▼ 0.19%
MBRFY
3.15
— 0.00%
INTER
6.01
▼ 2.59%
EGX
52,927
▲ 0.14%
USD/ZAR
16.24
▼ 0.23%
USD/NGN
1,362
▼ 0.37%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
26,038
▲ 2.52%
NIFTY
23,484
▲ 0.43%
KOSPI
8,801
▲ 0.15%
JCI
6,195
▲ 1.11%
USD/JPY
159.86
▲ 0.18%
USD/CNY
6.7616
▼ 0.04%
DAX
25,110
▲ 0.43%
CAC
8,188
▲ 0.51%
FTSE
10,356
▲ 0.17%
MIB
50,497
▲ 1.45%
IBEX
18,248
▲ 0.34%
STOXX
623.69
▲ 0.39%
EUR/USD
1.1643
▲ 0.03%
GBP/USD
1.3469
▲ 0.05%
SPX
7,595
▼ 0.06%
DJI
50,959
▼ 0.23%
NDX
30,507
▼ 0.02%
RUT
2,920
▲ 0.48%
TSX
34,897
▲ 0.47%
VIX
16.00
▼ 0.31%
USD/CAD
1.3839
▲ 0.04%
US10Y
4.4530
▼ 0.49%