IBOV
173,330
▲ 0.02%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,184,245
▲ 1.95%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.24%
USD/MXN17.53▲ 0.11%
USD/CLP920.60▼ 0.24%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,479▲ 0.07%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.92▲ 0.53%
BRENT
73.55
▲ 2.17%
WTI
70.34
▲ 1.60%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.20%
GOLD
4,038
▼ 1.00%
SILVER
58.54
▼ 1.14%
SOY
1,140
▲ 1.24%
CORN
431.50
▲ 4.54%
WHEAT
583.00
▲ 0.82%
COFFEE
275.80
▼ 3.82%
SUGAR
14.84
▲ 6.15%
ORANGE JUICE
151.30
▲ 7.38%
COTTON
76.94
▲ 7.37%
COCOA
4,925
▼ 1.78%
BEEF
243.40
▼ 5.46%
CATTLE
366.73
▼ 0.84%
LITHIUM
76.20
▲ 0.35%
PETR4
38.13
▲ 0.18%
VALE3
77.53
▼ 0.79%
ITUB4
42.57
▲ 0.78%
BBDC4
18.10
▲ 1.00%
ABEV3
16.79
▲ 0.36%
BBAS3
20.28
▼ 0.30%
B3SA3
14.90
▼ 0.13%
WEGE3
46.51
▼ 0.83%
PRIO3
53.15
▼ 0.26%
SUZB3
39.81
▼ 0.75%
RENT3
42.59
▲ 0.06%
AZZA3
18.38
▼ 3.21%
CSAN3
3.67
▼ 2.39%
RAIZ4
0.41
— 0.00%
PCAR3
2.37
▲ 3.95%
GMAT3
3.84
▼ 0.78%
PSSA3
53.46
▲ 0.38%
CVCB3
1.42
▲ 0.71%
POSI3
4.04
▲ 1.25%
SLCE3
12.94
▼ 1.75%
NATU3
8.38
▲ 5.01%
BRKM5
6.53
▲ 4.48%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.20
▼ 1.18%
USIM5
8.28
▲ 0.12%
GGBR4
21.21
▼ 0.98%
ENEV3
26.85
▲ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
45.36
▼ 0.31%
CMIG4
10.93
▼ 0.27%
EQTL3
39.82
▲ 0.18%
LREN3
14.99
▲ 0.13%
VIVT3
34.72
▼ 0.20%
RAIL3
13.44
▼ 1.83%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.25
▼ 0.58%
RDOR3
34.61
▼ 0.29%
HAPV3
10.27
▲ 0.29%
FLRY3
15.63
▲ 0.13%
SMTO3
15.23
▲ 1.26%
UGPA3
26.34
▲ 2.89%
VBBR3
30.03
▲ 1.15%
BBSE3
39.08
▼ 0.23%
BPAC11
54.78
▲ 0.22%
CURY3
35.20
▲ 0.26%
AERI3
2.07
▼ 0.48%
VIVARA
23.06
▼ 2.04%
COMPASS
24.56
▼ 1.52%
VAMOS
2.84
▼ 1.39%
SANB11
26.77
▲ 1.59%
ASAI3
8.95
▲ 1.36%
SBSP3
29.71
▲ 0.37%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
305.23
▼ 1.04%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,950
▲ 2.71%
GGAL
7,850
▲ 1.75%
PAMPA
5,070
▲ 1.96%
TXAR
681.50
▼ 0.29%
ALUAR
999.00
▲ 0.81%
TGS
9,365
▲ 1.57%
CEPU
2,316
▲ 1.85%
MIRGOR
15,975
▼ 0.62%
COME
42.31
▲ 2.25%
LOMA NEGRA
3,593
▲ 1.05%
BYMA
306.50
▲ 0.33%
TELECOM ARG
4,033
▲ 1.90%
ECOPETROL
14.70
▼ 0.14%
BANCOLOMBIA
79.13
▼ 0.18%
GRUPO AVAL
5.13
▲ 0.98%
CREDICORP
385.38
▲ 0.33%
SOUTHERN COPPER
168.52
▼ 1.60%
BUENAVENTURA
29.29
▼ 3.71%
MERCADOLIBRE
1,735
▲ 3.59%
NUBANK
13.26
▲ 0.65%
XP
16.37
▲ 1.46%
PAGSEGURO
9.18
▲ 1.16%
STONE
10.95
▼ 0.36%
GLOBANT
30.42
▲ 1.30%
TECNOGLASS
43.97
▼ 1.75%
GAP AIRPORT
252.77
▼ 0.05%
ASUR
305.23
▼ 1.04%
OMA AIRPORT
111.71
▼ 0.25%
AMX ADR
26.44
▲ 0.11%
FEMSA ADR
130.06
▲ 0.92%
CEMEX ADR
12.06
▼ 1.79%
PETROBRAS ADR
16.27
▼ 0.12%
VALE ADR
14.92
▼ 1.03%
ITAU ADR
8.20
▼ 0.43%
SANTANDER BR
5.23
▲ 0.58%
AMBEV ADR
3.23
▼ 0.12%
CSN
0.91
▼ 2.70%
GERDAU
4.10
▼ 1.33%
LATAM ADR
58.37
▼ 0.62%
BTC
59,260
▼ 0.46%
ETH
1,565
▼ 0.32%
SOL
72.89
▲ 2.21%
XRP
1.04
▼ 0.46%
BNB
548.08
▼ 0.48%
ADA
0.14
▲ 0.23%
DOGE
0.07
▼ 1.18%
AVAX
6.49
▲ 0.73%
LINK
7.23
▼ 0.36%
DOT
0.81
▲ 0.30%
LTC
42.39
▼ 0.17%
BCH
194.95
▲ 2.15%
TRX
0.32
▼ 0.02%
XLM
0.17
— 0.00%
HBAR
0.07
▲ 0.39%
NEAR
1.83
▼ 0.18%
ATOM
1.54
▼ 2.32%
AAVE
89.27
▼ 1.85%
SELIC
14.25%
—
EMBRAER
80.54
▼ 1.66%
EMBRAER ADR
62.35
▼ 2.20%
JBS
12.10
▼ 1.02%
JBS BDR
62.82
▲ 0.24%
MBRF3
17.52
▲ 2.46%
MBRFY
3.30
▲ 1.54%
INTER
5.43
▼ 0.18%
EGX
49,826
▼ 1.03%
USD/ZAR16.45▼ 0.04%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.92▲ 0.11%
USD/CNY6.79▼ 0.19%
DAX
24,581
▼ 0.37%
CAC
8,363
▼ 0.26%
FTSE
10,478
▼ 0.28%
MIB
50,998
▼ 0.52%
IBEX
19,348
▼ 0.40%
STOXX
634.12
▼ 0.28%
EUR/USD1.14▲ 0.31%
GBP/USD1.32▲ 0.26%
SPX
7,390
▲ 0.49%
DJI
52,184
▲ 0.59%
NDX
29,262
▲ 0.49%
RUT
2,971
▼ 1.31%
TSX
34,912
▼ 0.19%
VIX
19.38
▲ 5.27%
USD/CAD1.42▲ 0.19%
US10Y
4.3780
▲ 0.14%
IBOV
173,330
▲ 0.02%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,184,245
▲ 1.95%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.19%
USD/MXN
17.55
▲ 0.20%
USD/CLP
921.60
▼ 0.14%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,479
▲ 0.07%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.92
▲ 0.50%
BRENT
73.55
▲ 2.17%
WTI
70.34
▲ 1.60%
IRON ORE
161.91
— —
COPPER
6.15
▲ 0.20%
GOLD
4,038
▼ 1.00%
SILVER
58.54
▼ 1.14%
SOY
1,140
▲ 1.24%
CORN
431.50
▲ 4.54%
WHEAT
583.00
▲ 0.82%
COFFEE
275.80
▼ 3.82%
SUGAR
14.84
▲ 6.15%
ORANGE JUICE
151.30
▲ 7.38%
COTTON
76.94
▲ 7.37%
COCOA
4,925
▼ 1.78%
BEEF
243.40
▼ 5.46%
CATTLE
366.73
▼ 0.84%
LITHIUM
76.20
▲ 0.35%
PETR4
38.13
▲ 0.18%
VALE3
77.53
▼ 0.79%
ITUB4
42.57
▲ 0.78%
BBDC4
18.10
▲ 1.00%
ABEV3
16.79
▲ 0.36%
BBAS3
20.28
▼ 0.30%
B3SA3
14.90
▼ 0.13%
WEGE3
46.51
▼ 0.83%
PRIO3
53.15
▼ 0.26%
SUZB3
39.81
▼ 0.75%
RENT3
42.59
▲ 0.06%
AZZA3
18.38
▼ 3.21%
CSAN3
3.67
▼ 2.39%
RAIZ4
0.41
— 0.00%
PCAR3
2.37
▲ 3.95%
GMAT3
3.84
▼ 0.78%
PSSA3
53.46
▲ 0.38%
CVCB3
1.42
▲ 0.71%
POSI3
4.04
▲ 1.25%
SLCE3
12.94
▼ 1.75%
NATU3
8.38
▲ 5.01%
BRKM5
6.53
▲ 4.48%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.20
▼ 1.18%
USIM5
8.28
▲ 0.12%
GGBR4
21.21
▼ 0.98%
ENEV3
26.85
▲ 0.15%
NEOE3
33.80
— 0.00%
CPFE3
45.36
▼ 0.31%
CMIG4
10.93
▼ 0.27%
EQTL3
39.82
▲ 0.18%
LREN3
14.99
▲ 0.13%
VIVT3
34.72
▼ 0.20%
RAIL3
13.44
▼ 1.83%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.25
▼ 0.58%
RDOR3
34.61
▼ 0.29%
HAPV3
10.27
▲ 0.29%
FLRY3
15.63
▲ 0.13%
SMTO3
15.23
▲ 1.26%
UGPA3
26.34
▲ 2.89%
VBBR3
30.03
▲ 1.15%
BBSE3
39.08
▼ 0.23%
BPAC11
54.78
▲ 0.22%
CURY3
35.20
▲ 0.26%
AERI3
2.07
▼ 0.48%
VIVARA
23.06
▼ 2.04%
COMPASS
24.56
▼ 1.52%
VAMOS
2.84
▼ 1.39%
SANB11
26.77
▲ 1.59%
ASAI3
8.95
▲ 1.36%
SBSP3
29.71
▲ 0.37%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
305.23
▼ 1.04%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,950
▲ 2.71%
GGAL
7,850
▲ 1.75%
PAMPA
5,070
▲ 1.96%
TXAR
681.50
▼ 0.29%
ALUAR
999.00
▲ 0.81%
TGS
9,365
▲ 1.57%
CEPU
2,316
▲ 1.85%
MIRGOR
15,975
▼ 0.62%
COME
42.31
▲ 2.25%
LOMA NEGRA
3,593
▲ 1.05%
BYMA
306.50
▲ 0.33%
TELECOM ARG
4,033
▲ 1.90%
ECOPETROL
14.70
▼ 0.14%
BANCOLOMBIA
79.13
▼ 0.18%
GRUPO AVAL
5.13
▲ 0.98%
CREDICORP
385.38
▲ 0.33%
SOUTHERN COPPER
168.52
▼ 1.60%
BUENAVENTURA
29.29
▼ 3.71%
MERCADOLIBRE
1,735
▲ 3.59%
NUBANK
13.26
▲ 0.65%
XP
16.37
▲ 1.46%
PAGSEGURO
9.18
▲ 1.16%
STONE
10.95
▼ 0.36%
GLOBANT
30.42
▲ 1.30%
TECNOGLASS
43.97
▼ 1.75%
GAP AIRPORT
252.77
▼ 0.05%
ASUR
305.23
▼ 1.04%
OMA AIRPORT
111.71
▼ 0.25%
AMX ADR
26.44
▲ 0.11%
FEMSA ADR
130.06
▲ 0.92%
CEMEX ADR
12.06
▼ 1.79%
PETROBRAS ADR
16.27
▼ 0.12%
VALE ADR
14.92
▼ 1.03%
ITAU ADR
8.20
▼ 0.43%
SANTANDER BR
5.23
▲ 0.58%
AMBEV ADR
3.23
▼ 0.12%
CSN
0.91
▼ 2.70%
GERDAU
4.10
▼ 1.33%
LATAM ADR
58.37
▼ 0.62%
BTC
59,260
▼ 0.46%
ETH
1,565
▼ 0.32%
SOL
72.89
▲ 2.21%
XRP
1.04
▼ 0.46%
BNB
548.08
▼ 0.48%
ADA
0.14
▲ 0.23%
DOGE
0.07
▼ 1.18%
AVAX
6.49
▲ 0.73%
LINK
7.23
▼ 0.36%
DOT
0.81
▲ 0.30%
LTC
42.39
▼ 0.17%
BCH
194.95
▲ 2.15%
TRX
0.32
▼ 0.02%
XLM
0.17
— 0.00%
HBAR
0.07
▲ 0.39%
NEAR
1.83
▼ 0.18%
ATOM
1.54
▼ 2.32%
AAVE
89.27
▼ 1.85%
SELIC
14.25%
—
EMBRAER
80.54
▼ 1.66%
EMBRAER ADR
62.35
▼ 2.20%
JBS
12.10
▼ 1.02%
JBS BDR
62.82
▲ 0.24%
MBRF3
17.52
▲ 2.46%
MBRFY
3.30
▲ 1.54%
INTER
5.43
▼ 0.18%
EGX
49,826
▼ 1.03%
USD/ZAR
16.44
▲ 0.19%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.92
▲ 0.12%
USD/CNY
6.7931
▲ 0.05%
DAX
24,581
▼ 0.37%
CAC
8,363
▼ 0.26%
FTSE
10,478
▼ 0.28%
MIB
50,998
▼ 0.52%
IBEX
19,348
▼ 0.40%
STOXX
634.12
▼ 0.28%
EUR/USD
1.1418
▲ 0.25%
GBP/USD
1.3242
▲ 0.33%
SPX
7,390
▲ 0.49%
DJI
52,184
▲ 0.59%
NDX
29,262
▲ 0.49%
RUT
2,971
▼ 1.31%
TSX
34,912
▼ 0.19%
VIX
19.38
▲ 5.27%
USD/CAD
1.4211
▲ 0.15%
US10Y
4.3780
▲ 0.14%