IBOV 170,331 ▼ 2.22% IPSA 10,471 ▲ 1.07% IPC MEX 67,405 ▼ 1.29% MERVAL 3,196,430 ▲ 1.02% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▼ 0.34% USD/MXN 17.28 ▼ 0.32% USD/CLP 894.33 ▼ 0.16% USD/COP 3,563 ▼ 0.69% USD/PEN 3.41 ▲ 0.28% USD/ARS 1,437 ▼ 0.14% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.88 ▲ 0.81% BRENT 95.01 ▼ 2.86% WTI 92.81 ▼ 3.34% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.81% GOLD 4,500 ▲ 1.43% SILVER 73.93 ▲ 0.62% SOY 1,126 ▼ 2.40% CORN 423.75 ▼ 1.80% WHEAT 580.00 ▼ 1.23% COFFEE 249.75 ▼ 1.32% SUGAR 14.23 ▼ 0.07% ORANGE JUICE 168.45 ▲ 0.03% COTTON 76.15 ▼ 0.76% COCOA 3,990 ▼ 2.01% BEEF 241.55 ▼ 2.06% CATTLE 352.45 ▲ 2.87% LITHIUM 83.18 ▼ 1.99% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.17 ▼ 1.92% GMEXICO 208.04 ▼ 2.80% FEMSA 210.70 ▼ 0.52% CEMEX 22.36 ▼ 0.40% GFNORTE 179.89 ▼ 0.44% BIMBO 57.60 ▼ 1.34% TELEVISA 9.30 ▲ 2.88% AMX 22.02 ▼ 0.81% GAP 410.82 ▼ 1.83% ASUR 293.13 ▼ 1.23% OMA 218.61 ▼ 0.48% KOF 185.83 ▼ 0.65% GRUMA 294.33 ▼ 0.03% KIMBER 37.85 ▼ 0.63% SQM-B 70,000 ▼ 1.41% COPEC 6,191 ▲ 1.49% BSANTANDER 69.45 ▲ 1.98% FALABELLA 5,570 ▲ 2.20% ENELAM 77.00 ▲ 0.30% CENCOSUD 2,215 ▲ 2.17% CMPC 1,044 ▲ 1.53% BANCO CHILE 167.26 ▲ 1.99% LATAM AIR 22.51 ▲ 0.99% YPF 83,075 ▲ 0.03% GGAL 7,480 ▲ 1.77% PAMPA 5,115 — 0.00% TXAR 682.50 ▲ 0.74% ALUAR 1,019 ▲ 0.39% TGS 9,290 ▲ 0.92% CEPU 2,320 ▲ 0.48% MIRGOR 17,075 ▲ 0.89% COME 48.09 ▲ 0.38% LOMA NEGRA 3,570 ▲ 3.40% BYMA 296.00 ▲ 1.02% TELECOM ARG 4,093 ▲ 0.99% ECOPETROL 15.61 ▲ 0.16% BANCOLOMBIA 73.39 ▲ 1.58% GRUPO AVAL 4.92 ▼ 1.20% CREDICORP 329.25 ▲ 0.56% SOUTHERN COPPER 193.24 ▼ 1.71% BUENAVENTURA 34.58 ▲ 2.11% MERCADOLIBRE 1,663 ▲ 1.52% NUBANK 12.13 ▲ 4.17% XP 15.64 ▲ 0.22% PAGSEGURO 8.93 ▲ 1.77% STONE 10.78 ▲ 1.27% GLOBANT 40.42 ▲ 1.89% TECNOGLASS 42.36 ▲ 0.02% GAP AIRPORT 237.38 ▼ 1.39% ASUR 293.13 ▼ 1.23% OMA AIRPORT 100.80 ▼ 0.38% AMX ADR 25.39 ▼ 0.59% FEMSA ADR 121.97 ▲ 0.13% CEMEX ADR 12.94 ▲ 0.31% PETROBRAS ADR 18.05 ▼ 0.80% VALE ADR 15.82 ▼ 1.49% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.37 ▲ 1.23% AMBEV ADR 3.12 ▼ 0.64% CSN 1.31 ▼ 0.38% GERDAU 4.75 ▼ 0.11% LATAM ADR 50.24 ▲ 1.06% BTC 63,903 ▼ 0.17% ETH 1,777 ▼ 1.93% SOL 69.77 ▼ 2.57% XRP 1.17 ▼ 2.30% BNB 605.08 ▼ 2.42% ADA 0.19 ▼ 5.02% DOGE 0.09 ▼ 2.08% AVAX 7.80 ▼ 3.11% LINK 8.08 ▼ 3.01% DOT 1.06 ▼ 3.95% LTC 46.32 ▼ 1.75% BCH 247.08 ▲ 1.77% TRX 0.33 ▼ 1.03% XLM 0.21 ▲ 0.70% HBAR 0.09 ▲ 1.61% NEAR 2.40 ▼ 14.81% ATOM 1.82 ▼ 1.64% AAVE 72.46 ▼ 2.63% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.36 ▲ 2.10% JBS 12.18 ▲ 2.48% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.79 ▼ 0.26% EGX 52,653 ▲ 0.17% USD/ZAR 16.28 ▼ 0.30% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,928 ▲ 0.53% CAC 8,223 ▲ 0.89% FTSE 10,346 ▲ 0.13% MIB 50,094 ▲ 0.11% IBEX 18,258 ▲ 0.45% STOXX 623.96 ▲ 0.45% EUR/USD 1.1628 ▲ 0.22% GBP/USD 1.3436 ▲ 0.11% SPX 7,573 ▲ 0.26% DJI 51,575 ▲ 1.75% NDX 30,379 ▼ 0.63% RUT 2,933 ▲ 1.38% TSX 35,190 ▲ 1.12% VIX 15.65 ▼ 2.55% USD/CAD 1.3900 ▲ 0.05% US10Y 4.4610 ▼ 0.67% IBOV 170,331 ▼ 2.22% IPSA 10,471 ▲ 1.07% IPC MEX 67,405 ▼ 1.29% MERVAL 3,196,430 ▲ 1.02% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▼ 0.34% USD/MXN 17.28 ▼ 0.32% USD/CLP 894.33 ▼ 0.16% USD/COP 3,563 ▼ 0.69% USD/PEN 3.41 ▲ 0.28% USD/ARS 1,437 ▼ 0.14% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 157.24 ▲ 0.96% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.88 ▲ 0.81% BRENT 95.01 ▼ 2.86% WTI 92.81 ▼ 3.34% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.81% GOLD 4,500 ▲ 1.43% SILVER 73.93 ▲ 0.62% SOY 1,126 ▼ 2.40% CORN 423.75 ▼ 1.80% WHEAT 580.00 ▼ 1.23% COFFEE 249.75 ▼ 1.32% SUGAR 14.23 ▼ 0.07% ORANGE JUICE 168.45 ▲ 0.03% COTTON 76.15 ▼ 0.76% COCOA 3,990 ▼ 2.01% BEEF 241.55 ▼ 2.06% CATTLE 352.45 ▲ 2.87% LITHIUM 83.18 ▼ 1.99% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.17 ▼ 1.92% GMEXICO 208.04 ▼ 2.80% FEMSA 210.70 ▼ 0.52% CEMEX 22.36 ▼ 0.40% GFNORTE 179.89 ▼ 0.44% BIMBO 57.60 ▼ 1.34% TELEVISA 9.30 ▲ 2.88% AMX 22.02 ▼ 0.81% GAP 410.82 ▼ 1.83% ASUR 293.13 ▼ 1.23% OMA 218.61 ▼ 0.48% KOF 185.83 ▼ 0.65% GRUMA 294.33 ▼ 0.03% KIMBER 37.85 ▼ 0.63% SQM-B 70,000 ▼ 1.41% COPEC 6,191 ▲ 1.49% BSANTANDER 69.45 ▲ 1.98% FALABELLA 5,570 ▲ 2.20% ENELAM 77.00 ▲ 0.30% CENCOSUD 2,215 ▲ 2.17% CMPC 1,044 ▲ 1.53% BANCO CHILE 167.26 ▲ 1.99% LATAM AIR 22.51 ▲ 0.99% YPF 83,075 ▲ 0.03% GGAL 7,480 ▲ 1.77% PAMPA 5,115 — 0.00% TXAR 682.50 ▲ 0.74% ALUAR 1,019 ▲ 0.39% TGS 9,290 ▲ 0.92% CEPU 2,320 ▲ 0.48% MIRGOR 17,075 ▲ 0.89% COME 48.09 ▲ 0.38% LOMA NEGRA 3,570 ▲ 3.40% BYMA 296.00 ▲ 1.02% TELECOM ARG 4,093 ▲ 0.99% ECOPETROL 15.61 ▲ 0.16% BANCOLOMBIA 73.39 ▲ 1.58% GRUPO AVAL 4.92 ▼ 1.20% CREDICORP 329.25 ▲ 0.56% SOUTHERN COPPER 193.24 ▼ 1.71% BUENAVENTURA 34.58 ▲ 2.11% MERCADOLIBRE 1,663 ▲ 1.52% NUBANK 12.13 ▲ 4.17% XP 15.64 ▲ 0.22% PAGSEGURO 8.93 ▲ 1.77% STONE 10.78 ▲ 1.27% GLOBANT 40.42 ▲ 1.89% TECNOGLASS 42.36 ▲ 0.02% GAP AIRPORT 237.38 ▼ 1.39% ASUR 293.13 ▼ 1.23% OMA AIRPORT 100.80 ▼ 0.38% AMX ADR 25.39 ▼ 0.59% FEMSA ADR 121.97 ▲ 0.13% CEMEX ADR 12.94 ▲ 0.31% PETROBRAS ADR 18.05 ▼ 0.80% VALE ADR 15.82 ▼ 1.49% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.37 ▲ 1.23% AMBEV ADR 3.12 ▼ 0.64% CSN 1.31 ▼ 0.38% GERDAU 4.75 ▼ 0.11% LATAM ADR 50.24 ▲ 1.06% BTC 63,903 ▼ 0.17% ETH 1,777 ▼ 1.93% SOL 69.77 ▼ 2.57% XRP 1.17 ▼ 2.30% BNB 605.08 ▼ 2.42% ADA 0.19 ▼ 5.02% DOGE 0.09 ▼ 2.08% AVAX 7.80 ▼ 3.11% LINK 8.08 ▼ 3.01% DOT 1.06 ▼ 3.95% LTC 46.32 ▼ 1.75% BCH 247.08 ▲ 1.77% TRX 0.33 ▼ 1.03% XLM 0.21 ▲ 0.70% HBAR 0.09 ▲ 1.61% NEAR 2.40 ▼ 14.81% ATOM 1.82 ▼ 1.64% AAVE 72.46 ▼ 2.63% SELIC 14.50% EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.36 ▲ 2.10% JBS 12.18 ▲ 2.48% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.79 ▼ 0.26% EGX 52,653 ▲ 0.17% USD/ZAR 16.28 ▼ 0.30% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,928 ▲ 0.53% CAC 8,223 ▲ 0.89% FTSE 10,346 ▲ 0.13% MIB 50,094 ▲ 0.11% IBEX 18,258 ▲ 0.45% STOXX 623.96 ▲ 0.45% EUR/USD 1.1628 ▲ 0.22% GBP/USD 1.3436 ▲ 0.11% SPX 7,573 ▲ 0.26% DJI 51,575 ▲ 1.75% NDX 30,379 ▼ 0.63% RUT 2,933 ▲ 1.38% TSX 35,190 ▲ 1.12% VIX 15.65 ▼ 2.55% USD/CAD 1.3900 ▲ 0.05% US10Y 4.4610 ▼ 0.67%
since 2009
Thursday, June 4, 2026

Section

São Paulo