IBOV
170,331
▼ 2.22%
IPSA
10,471
▲ 1.07%
IPC MEX
67,405
▼ 1.29%
MERVAL
3,196,430
▲ 1.02%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.34%
USD/MXN
17.28
▼ 0.32%
USD/CLP
894.33
▼ 0.16%
USD/COP
3,563
▼ 0.69%
USD/PEN
3.41
▲ 0.28%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.88
▲ 0.81%
BRENT
95.01
▼ 2.86%
WTI
92.81
▼ 3.34%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.81%
GOLD
4,500
▲ 1.43%
SILVER
73.93
▲ 0.62%
SOY
1,126
▼ 2.40%
CORN
423.75
▼ 1.80%
WHEAT
580.00
▼ 1.23%
COFFEE
249.75
▼ 1.32%
SUGAR
14.23
▼ 0.07%
ORANGE JUICE
168.45
▲ 0.03%
COTTON
76.15
▼ 0.76%
COCOA
3,990
▼ 2.01%
BEEF
241.55
▼ 2.06%
CATTLE
352.45
▲ 2.87%
LITHIUM
83.18
▼ 1.99%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.17
▼ 1.92%
GMEXICO
208.04
▼ 2.80%
FEMSA
210.70
▼ 0.52%
CEMEX
22.36
▼ 0.40%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.60
▼ 1.34%
TELEVISA
9.30
▲ 2.88%
AMX
22.02
▼ 0.81%
GAP
410.82
▼ 1.83%
ASUR
293.13
▼ 1.23%
OMA
218.61
▼ 0.48%
KOF
185.83
▼ 0.65%
GRUMA
294.33
▼ 0.03%
KIMBER
37.85
▼ 0.63%
SQM-B
70,000
▼ 1.41%
COPEC
6,191
▲ 1.49%
BSANTANDER
69.45
▲ 1.98%
FALABELLA
5,570
▲ 2.20%
ENELAM
77.00
▲ 0.30%
CENCOSUD
2,215
▲ 2.17%
CMPC
1,044
▲ 1.53%
BANCO CHILE
167.26
▲ 1.99%
LATAM AIR
22.51
▲ 0.99%
YPF
83,075
▲ 0.03%
GGAL
7,480
▲ 1.77%
PAMPA
5,115
— 0.00%
TXAR
682.50
▲ 0.74%
ALUAR
1,019
▲ 0.39%
TGS
9,290
▲ 0.92%
CEPU
2,320
▲ 0.48%
MIRGOR
17,075
▲ 0.89%
COME
48.09
▲ 0.38%
LOMA NEGRA
3,570
▲ 3.40%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,093
▲ 0.99%
ECOPETROL
15.61
▲ 0.16%
BANCOLOMBIA
73.39
▲ 1.58%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
329.25
▲ 0.56%
SOUTHERN COPPER
193.24
▼ 1.71%
BUENAVENTURA
34.58
▲ 2.11%
MERCADOLIBRE
1,663
▲ 1.52%
NUBANK
12.13
▲ 4.17%
XP
15.64
▲ 0.22%
PAGSEGURO
8.93
▲ 1.77%
STONE
10.78
▲ 1.27%
GLOBANT
40.42
▲ 1.89%
TECNOGLASS
42.36
▲ 0.02%
GAP AIRPORT
237.38
▼ 1.39%
ASUR
293.13
▼ 1.23%
OMA AIRPORT
100.80
▼ 0.38%
AMX ADR
25.39
▼ 0.59%
FEMSA ADR
121.97
▲ 0.13%
CEMEX ADR
12.94
▲ 0.31%
PETROBRAS ADR
18.05
▼ 0.80%
VALE ADR
15.82
▼ 1.49%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.31
▼ 0.38%
GERDAU
4.75
▼ 0.11%
LATAM ADR
50.24
▲ 1.06%
BTC
63,903
▼ 0.17%
ETH
1,777
▼ 1.93%
SOL
69.77
▼ 2.57%
XRP
1.17
▼ 2.30%
BNB
605.08
▼ 2.42%
ADA
0.19
▼ 5.02%
DOGE
0.09
▼ 2.08%
AVAX
7.80
▼ 3.11%
LINK
8.08
▼ 3.01%
DOT
1.06
▼ 3.95%
LTC
46.32
▼ 1.75%
BCH
247.08
▲ 1.77%
TRX
0.33
▼ 1.03%
XLM
0.21
▲ 0.70%
HBAR
0.09
▲ 1.61%
NEAR
2.40
▼ 14.81%
ATOM
1.82
▼ 1.64%
AAVE
72.46
▼ 2.63%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.36
▲ 2.10%
JBS
12.18
▲ 2.48%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.79
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.28
▼ 0.30%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,928
▲ 0.53%
CAC
8,223
▲ 0.89%
FTSE
10,346
▲ 0.13%
MIB
50,094
▲ 0.11%
IBEX
18,258
▲ 0.45%
STOXX
623.96
▲ 0.45%
EUR/USD
1.1628
▲ 0.22%
GBP/USD
1.3436
▲ 0.11%
SPX
7,573
▲ 0.26%
DJI
51,575
▲ 1.75%
NDX
30,379
▼ 0.63%
RUT
2,933
▲ 1.38%
TSX
35,190
▲ 1.12%
VIX
15.65
▼ 2.55%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4610
▼ 0.67%
IBOV
170,331
▼ 2.22%
IPSA
10,471
▲ 1.07%
IPC MEX
67,405
▼ 1.29%
MERVAL
3,196,430
▲ 1.02%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▼ 0.34%
USD/MXN
17.28
▼ 0.32%
USD/CLP
894.33
▼ 0.16%
USD/COP
3,563
▼ 0.69%
USD/PEN
3.41
▲ 0.28%
USD/ARS
1,437
▼ 0.14%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.21
▲ 0.88%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
157.24
▲ 0.96%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.88
▲ 0.81%
BRENT
95.01
▼ 2.86%
WTI
92.81
▼ 3.34%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.81%
GOLD
4,500
▲ 1.43%
SILVER
73.93
▲ 0.62%
SOY
1,126
▼ 2.40%
CORN
423.75
▼ 1.80%
WHEAT
580.00
▼ 1.23%
COFFEE
249.75
▼ 1.32%
SUGAR
14.23
▼ 0.07%
ORANGE JUICE
168.45
▲ 0.03%
COTTON
76.15
▼ 0.76%
COCOA
3,990
▼ 2.01%
BEEF
241.55
▼ 2.06%
CATTLE
352.45
▲ 2.87%
LITHIUM
83.18
▼ 1.99%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.17
▼ 1.92%
GMEXICO
208.04
▼ 2.80%
FEMSA
210.70
▼ 0.52%
CEMEX
22.36
▼ 0.40%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.60
▼ 1.34%
TELEVISA
9.30
▲ 2.88%
AMX
22.02
▼ 0.81%
GAP
410.82
▼ 1.83%
ASUR
293.13
▼ 1.23%
OMA
218.61
▼ 0.48%
KOF
185.83
▼ 0.65%
GRUMA
294.33
▼ 0.03%
KIMBER
37.85
▼ 0.63%
SQM-B
70,000
▼ 1.41%
COPEC
6,191
▲ 1.49%
BSANTANDER
69.45
▲ 1.98%
FALABELLA
5,570
▲ 2.20%
ENELAM
77.00
▲ 0.30%
CENCOSUD
2,215
▲ 2.17%
CMPC
1,044
▲ 1.53%
BANCO CHILE
167.26
▲ 1.99%
LATAM AIR
22.51
▲ 0.99%
YPF
83,075
▲ 0.03%
GGAL
7,480
▲ 1.77%
PAMPA
5,115
— 0.00%
TXAR
682.50
▲ 0.74%
ALUAR
1,019
▲ 0.39%
TGS
9,290
▲ 0.92%
CEPU
2,320
▲ 0.48%
MIRGOR
17,075
▲ 0.89%
COME
48.09
▲ 0.38%
LOMA NEGRA
3,570
▲ 3.40%
BYMA
296.00
▲ 1.02%
TELECOM ARG
4,093
▲ 0.99%
ECOPETROL
15.61
▲ 0.16%
BANCOLOMBIA
73.39
▲ 1.58%
GRUPO AVAL
4.92
▼ 1.20%
CREDICORP
329.25
▲ 0.56%
SOUTHERN COPPER
193.24
▼ 1.71%
BUENAVENTURA
34.58
▲ 2.11%
MERCADOLIBRE
1,663
▲ 1.52%
NUBANK
12.13
▲ 4.17%
XP
15.64
▲ 0.22%
PAGSEGURO
8.93
▲ 1.77%
STONE
10.78
▲ 1.27%
GLOBANT
40.42
▲ 1.89%
TECNOGLASS
42.36
▲ 0.02%
GAP AIRPORT
237.38
▼ 1.39%
ASUR
293.13
▼ 1.23%
OMA AIRPORT
100.80
▼ 0.38%
AMX ADR
25.39
▼ 0.59%
FEMSA ADR
121.97
▲ 0.13%
CEMEX ADR
12.94
▲ 0.31%
PETROBRAS ADR
18.05
▼ 0.80%
VALE ADR
15.82
▼ 1.49%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.31
▼ 0.38%
GERDAU
4.75
▼ 0.11%
LATAM ADR
50.24
▲ 1.06%
BTC
63,903
▼ 0.17%
ETH
1,777
▼ 1.93%
SOL
69.77
▼ 2.57%
XRP
1.17
▼ 2.30%
BNB
605.08
▼ 2.42%
ADA
0.19
▼ 5.02%
DOGE
0.09
▼ 2.08%
AVAX
7.80
▼ 3.11%
LINK
8.08
▼ 3.01%
DOT
1.06
▼ 3.95%
LTC
46.32
▼ 1.75%
BCH
247.08
▲ 1.77%
TRX
0.33
▼ 1.03%
XLM
0.21
▲ 0.70%
HBAR
0.09
▲ 1.61%
NEAR
2.40
▼ 14.81%
ATOM
1.82
▼ 1.64%
AAVE
72.46
▼ 2.63%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.36
▲ 2.10%
JBS
12.18
▲ 2.48%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.79
▼ 0.26%
EGX
52,653
▲ 0.17%
USD/ZAR
16.28
▼ 0.30%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,928
▲ 0.53%
CAC
8,223
▲ 0.89%
FTSE
10,346
▲ 0.13%
MIB
50,094
▲ 0.11%
IBEX
18,258
▲ 0.45%
STOXX
623.96
▲ 0.45%
EUR/USD
1.1628
▲ 0.22%
GBP/USD
1.3436
▲ 0.11%
SPX
7,573
▲ 0.26%
DJI
51,575
▲ 1.75%
NDX
30,379
▼ 0.63%
RUT
2,933
▲ 1.38%
TSX
35,190
▲ 1.12%
VIX
15.65
▼ 2.55%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4610
▼ 0.67%