IBOV
172,299
▼ 0.86%
IPSA
10,627
▼ 1.49%
IPC MEX
68,315
▼ 0.40%
MERVAL
3,240,398
▲ 2.34%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.33%
USD/MXN
17.35
▼ 0.03%
USD/CLP
891.75
▲ 0.22%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.65%
BRENT
94.93
▲ 3.13%
WTI
92.08
▲ 5.40%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.45%
GOLD
4,519
▼ 0.91%
SILVER
75.52
▼ 0.13%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.13
▼ 1.17%
PETR4
42.30
▲ 2.42%
VALE3
81.77
▼ 1.27%
ITUB4
39.47
▼ 1.38%
BBDC4
17.57
▼ 0.63%
ABEV3
16.39
▲ 0.43%
BBAS3
20.15
▼ 0.45%
B3SA3
16.27
▼ 1.39%
WEGE3
43.16
▼ 2.13%
PRIO3
63.37
▲ 1.80%
SUZB3
40.98
▼ 2.22%
RENT3
41.46
▼ 1.33%
AZZA3
18.89
▼ 2.18%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.69
▼ 9.14%
GMAT3
4.12
▼ 3.51%
PSSA3
48.23
▼ 0.17%
CVCB3
1.54
▲ 2.67%
POSI3
4.06
▼ 0.25%
SLCE3
15.17
▼ 2.13%
NATU3
9.78
▼ 1.71%
BRKM5
10.34
▼ 1.15%
RANI3
7.94
▼ 1.00%
CSNA3
6.33
▼ 5.66%
CMIN3
4.50
▼ 3.43%
USIM5
11.03
▼ 0.45%
GGBR4
23.11
▲ 1.49%
ENEV3
25.00
▼ 2.46%
NEOE3
33.80
— 0.00%
CPFE3
42.79
▼ 1.38%
CMIG4
10.70
▼ 0.56%
EQTL3
38.47
▼ 0.21%
LREN3
15.06
▲ 1.07%
VIVT3
33.25
▼ 1.69%
RAIL3
13.95
▲ 1.68%
KLABIN
16.60
▼ 0.42%
RAIA DROGASIL
17.98
▼ 3.80%
RDOR3
33.70
▼ 0.94%
HAPV3
12.35
▲ 1.65%
FLRY3
15.24
▼ 0.97%
SMTO3
17.24
▲ 1.53%
UGPA3
25.61
▼ 1.01%
VBBR3
29.93
▲ 0.61%
BBSE3
35.04
▼ 1.02%
BPAC11
52.80
▼ 1.77%
CURY3
31.44
▼ 0.91%
AERI3
2.40
▲ 4.80%
VIVARA
21.52
▼ 1.47%
COMPASS
26.24
▼ 1.98%
VAMOS
2.99
▼ 2.29%
SANB11
27.06
▼ 0.37%
ASAI3
8.61
▼ 1.60%
SBSP3
27.52
▼ 1.54%
WALMEX
52.28
▼ 0.23%
GMEXICO
219.25
▲ 1.86%
FEMSA
203.75
▼ 1.39%
CEMEX
22.85
▲ 0.09%
GFNORTE
181.41
▲ 0.34%
BIMBO
57.67
▼ 3.38%
TELEVISA
9.38
▲ 0.75%
AMX
21.95
▼ 0.14%
GAP
403.01
▼ 1.30%
ASUR
294.55
▼ 0.62%
OMA
216.25
▼ 0.81%
KOF
185.32
▼ 1.11%
GRUMA
292.24
▲ 0.51%
KIMBER
38.18
▼ 0.57%
SQM-B
74,600
▼ 2.10%
COPEC
6,420
▲ 1.52%
BSANTANDER
68.95
▼ 1.50%
FALABELLA
5,665
▼ 0.62%
ENELAM
78.48
▲ 0.62%
CENCOSUD
2,142
▲ 2.03%
CMPC
1,082
▲ 1.54%
BANCO CHILE
166.19
▼ 0.88%
LATAM AIR
23.00
▼ 4.56%
YPF
81,350
▲ 3.83%
PAMPA
5,225
▲ 2.85%
TXAR
686.00
▼ 0.94%
ALUAR
1,031
▲ 1.18%
TGS
9,350
▲ 2.35%
CEPU
2,395
▲ 1.66%
MIRGOR
17,175
▲ 1.33%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,693
▲ 2.78%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,345
▲ 0.40%
ECOPETROL
16.07
▲ 9.99%
BANCOLOMBIA
73.91
▲ 7.75%
GRUPO AVAL
5.09
▲ 10.30%
CREDICORP
339.99
▼ 0.77%
SOUTHERN COPPER
197.25
▲ 3.11%
BUENAVENTURA
35.50
▼ 3.77%
MERCADOLIBRE
1,714
▲ 1.06%
NUBANK
12.97
▼ 1.26%
XP
16.63
▼ 0.27%
PAGSEGURO
9.44
▲ 0.91%
STONE
11.62
▲ 1.48%
GLOBANT
44.27
▲ 9.68%
TECNOGLASS
44.15
▲ 2.45%
GAP AIRPORT
232.26
▼ 1.71%
ASUR
294.55
▼ 0.62%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.23
▼ 0.61%
FEMSA ADR
117.46
▼ 1.32%
CEMEX ADR
13.19
▲ 0.76%
PETROBRAS ADR
18.87
▲ 0.51%
VALE ADR
16.26
▲ 0.03%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.28
▼ 5.56%
GERDAU
4.62
▲ 2.56%
LATAM ADR
51.53
▼ 4.01%
BTC
71,532
▼ 2.78%
ETH
1,991
▼ 0.68%
SOL
81.00
▼ 1.58%
XRP
1.30
▼ 2.29%
BNB
694.08
▼ 2.05%
ADA
0.23
▼ 1.69%
DOGE
0.10
▼ 0.08%
AVAX
8.93
▼ 0.33%
LINK
9.07
▼ 0.67%
DOT
1.17
▼ 1.71%
LTC
50.84
▼ 2.24%
BCH
290.82
▼ 3.82%
TRX
0.35
▼ 1.65%
XLM
0.25
▼ 1.63%
HBAR
0.09
▼ 3.57%
NEAR
2.58
▲ 10.87%
ATOM
1.93
▼ 0.98%
AAVE
80.60
▼ 1.77%
SELIC
14.50%
—
EMBRAER
71.90
▼ 2.02%
EMBRAER ADR
57.24
▼ 0.88%
JBS
12.15
▼ 2.61%
JBS BDR
60.88
▼ 0.20%
MBRF3
15.53
▼ 3.00%
MBRFY
3.20
▲ 4.92%
INTER
6.19
▲ 0.32%
GGAL
7,670
▲ 2.33%
EGX
52,854
▲ 0.37%
USD/ZAR
16.29
▲ 0.47%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3463
▲ 0.04%
SPX
7,615
▲ 0.46%
DJI
51,034
— 0.00%
NDX
30,586
▲ 0.83%
RUT
2,915
▼ 0.15%
TSX
34,760
▼ 0.03%
VIX
15.79
▲ 3.07%
USD/CAD
1.3836
▲ 0.31%
US10Y
4.4710
▲ 0.40%
IBOV
172,299
▼ 0.86%
IPSA
10,627
▼ 1.49%
IPC MEX
68,315
▼ 0.40%
MERVAL
3,240,398
▲ 2.34%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.33%
USD/MXN
17.35
▼ 0.03%
USD/CLP
891.75
▲ 0.22%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.65%
BRENT
94.93
▲ 3.13%
WTI
92.08
▲ 5.40%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.45%
GOLD
4,519
▼ 0.91%
SILVER
75.52
▼ 0.13%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.13
▼ 1.17%
PETR4
42.30
▲ 2.42%
VALE3
81.77
▼ 1.27%
ITUB4
39.47
▼ 1.38%
BBDC4
17.57
▼ 0.63%
ABEV3
16.39
▲ 0.43%
BBAS3
20.15
▼ 0.45%
B3SA3
16.27
▼ 1.39%
WEGE3
43.16
▼ 2.13%
PRIO3
63.37
▲ 1.80%
SUZB3
40.98
▼ 2.22%
RENT3
41.46
▼ 1.33%
AZZA3
18.89
▼ 2.18%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.69
▼ 9.14%
GMAT3
4.12
▼ 3.51%
PSSA3
48.23
▼ 0.17%
CVCB3
1.54
▲ 2.67%
POSI3
4.06
▼ 0.25%
SLCE3
15.17
▼ 2.13%
NATU3
9.78
▼ 1.71%
BRKM5
10.34
▼ 1.15%
RANI3
7.94
▼ 1.00%
CSNA3
6.33
▼ 5.66%
CMIN3
4.50
▼ 3.43%
USIM5
11.03
▼ 0.45%
GGBR4
23.11
▲ 1.49%
ENEV3
25.00
▼ 2.46%
NEOE3
33.80
— 0.00%
CPFE3
42.79
▼ 1.38%
CMIG4
10.70
▼ 0.56%
EQTL3
38.47
▼ 0.21%
LREN3
15.06
▲ 1.07%
VIVT3
33.25
▼ 1.69%
RAIL3
13.95
▲ 1.68%
KLABIN
16.60
▼ 0.42%
RAIA DROGASIL
17.98
▼ 3.80%
RDOR3
33.70
▼ 0.94%
HAPV3
12.35
▲ 1.65%
FLRY3
15.24
▼ 0.97%
SMTO3
17.24
▲ 1.53%
UGPA3
25.61
▼ 1.01%
VBBR3
29.93
▲ 0.61%
BBSE3
35.04
▼ 1.02%
BPAC11
52.80
▼ 1.77%
CURY3
31.44
▼ 0.91%
AERI3
2.40
▲ 4.80%
VIVARA
21.52
▼ 1.47%
COMPASS
26.24
▼ 1.98%
VAMOS
2.99
▼ 2.29%
SANB11
27.06
▼ 0.37%
ASAI3
8.61
▼ 1.60%
SBSP3
27.52
▼ 1.54%
WALMEX
52.28
▼ 0.23%
GMEXICO
219.25
▲ 1.86%
FEMSA
203.75
▼ 1.39%
CEMEX
22.85
▲ 0.09%
GFNORTE
181.41
▲ 0.34%
BIMBO
57.67
▼ 3.38%
TELEVISA
9.38
▲ 0.75%
AMX
21.95
▼ 0.14%
GAP
403.01
▼ 1.30%
ASUR
294.55
▼ 0.62%
OMA
216.25
▼ 0.81%
KOF
185.32
▼ 1.11%
GRUMA
292.24
▲ 0.51%
KIMBER
38.18
▼ 0.57%
SQM-B
74,600
▼ 2.10%
COPEC
6,420
▲ 1.52%
BSANTANDER
68.95
▼ 1.50%
FALABELLA
5,665
▼ 0.62%
ENELAM
78.48
▲ 0.62%
CENCOSUD
2,142
▲ 2.03%
CMPC
1,082
▲ 1.54%
BANCO CHILE
166.19
▼ 0.88%
LATAM AIR
23.00
▼ 4.56%
YPF
81,350
▲ 3.83%
PAMPA
5,225
▲ 2.85%
TXAR
686.00
▼ 0.94%
ALUAR
1,031
▲ 1.18%
TGS
9,350
▲ 2.35%
CEPU
2,395
▲ 1.66%
MIRGOR
17,175
▲ 1.33%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,693
▲ 2.78%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,345
▲ 0.40%
ECOPETROL
16.07
▲ 9.99%
BANCOLOMBIA
73.91
▲ 7.75%
GRUPO AVAL
5.09
▲ 10.30%
CREDICORP
339.99
▼ 0.77%
SOUTHERN COPPER
197.25
▲ 3.11%
BUENAVENTURA
35.50
▼ 3.77%
MERCADOLIBRE
1,714
▲ 1.06%
NUBANK
12.97
▼ 1.26%
XP
16.63
▼ 0.27%
PAGSEGURO
9.44
▲ 0.91%
STONE
11.62
▲ 1.48%
GLOBANT
44.27
▲ 9.68%
TECNOGLASS
44.15
▲ 2.45%
GAP AIRPORT
232.26
▼ 1.71%
ASUR
294.55
▼ 0.62%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.23
▼ 0.61%
FEMSA ADR
117.46
▼ 1.32%
CEMEX ADR
13.19
▲ 0.76%
PETROBRAS ADR
18.87
▲ 0.51%
VALE ADR
16.26
▲ 0.03%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.28
▼ 5.56%
GERDAU
4.62
▲ 2.56%
LATAM ADR
51.53
▼ 4.01%
BTC
71,532
▼ 2.78%
ETH
1,991
▼ 0.68%
SOL
81.00
▼ 1.58%
XRP
1.30
▼ 2.29%
BNB
694.08
▼ 2.05%
ADA
0.23
▼ 1.69%
DOGE
0.10
▼ 0.08%
AVAX
8.93
▼ 0.33%
LINK
9.07
▼ 0.67%
DOT
1.17
▼ 1.71%
LTC
50.84
▼ 2.24%
BCH
290.82
▼ 3.82%
TRX
0.35
▼ 1.65%
XLM
0.25
▼ 1.63%
HBAR
0.09
▼ 3.57%
NEAR
2.58
▲ 10.87%
ATOM
1.93
▼ 0.98%
AAVE
80.60
▼ 1.77%
SELIC
14.50%
—
EMBRAER
71.90
▼ 2.02%
EMBRAER ADR
57.24
▼ 0.88%
JBS
12.15
▼ 2.61%
JBS BDR
60.88
▼ 0.20%
MBRF3
15.53
▼ 3.00%
MBRFY
3.20
▲ 4.92%
INTER
6.19
▲ 0.32%
GGAL
7,670
▲ 2.33%
EGX
52,854
▲ 0.37%
USD/ZAR
16.29
▲ 0.47%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3463
▲ 0.04%
SPX
7,615
▲ 0.46%
DJI
51,034
— 0.00%
NDX
30,586
▲ 0.83%
RUT
2,915
▼ 0.15%
TSX
34,760
▼ 0.03%
VIX
15.79
▲ 3.07%
USD/CAD
1.3836
▲ 0.31%
US10Y
4.4710
▲ 0.40%