IBOV
173,098
▼ 1.12%
IPSA
10,879
▼ 0.17%
IPC MEX
67,940
▼ 1.34%
MERVAL
3,110,628
▲ 0.68%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.30%
USD/MXN
17.34
▲ 0.11%
USD/CLP
889.07
▼ 0.29%
USD/COP
3,643
▲ 0.20%
USD/PEN
3.41
▲ 0.09%
USD/ARS
1,412
▲ 0.18%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.15%
BRENT
91.37
▼ 2.50%
WTI
88.00
▼ 1.01%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.03%
GOLD
4,588
▲ 1.97%
SILVER
75.68
▲ 0.05%
SOY
1,189
▼ 0.44%
CORN
449.00
▼ 1.48%
WHEAT
615.50
▼ 1.36%
COFFEE
268.70
▼ 2.02%
SUGAR
14.11
▲ 1.29%
ORANGE JUICE
162.85
▼ 3.44%
COTTON
76.21
▼ 0.73%
COCOA
3,928
▼ 4.17%
BEEF
239.38
▼ 4.15%
CATTLE
347.75
▼ 1.49%
LITHIUM
87.73
▲ 0.26%
PETR4
42.31
▼ 0.47%
VALE3
83.23
▼ 0.87%
ITUB4
39.89
▼ 0.28%
BBDC4
17.77
▼ 0.73%
ABEV3
16.08
▼ 1.29%
BBAS3
20.50
▼ 0.44%
B3SA3
16.26
▼ 1.45%
WEGE3
43.48
▼ 0.55%
PRIO3
61.78
▼ 1.89%
SUZB3
41.48
▼ 0.50%
RENT3
41.59
▼ 2.87%
AZZA3
19.23
▼ 3.12%
CSAN3
3.87
▼ 1.78%
RAIZ4
0.34
— 0.00%
PCAR3
1.87
▼ 4.59%
GMAT3
4.20
▲ 1.45%
PSSA3
48.02
▼ 0.54%
CVCB3
1.44
▼ 10.00%
POSI3
3.98
▼ 3.86%
SLCE3
15.59
▼ 1.95%
NATU3
9.92
▼ 1.78%
BRKM5
10.63
▼ 4.49%
RANI3
7.92
▼ 0.25%
CSNA3
6.70
▼ 1.47%
CMIN3
4.66
▼ 0.85%
USIM5
10.69
▲ 0.38%
GGBR4
23.37
▼ 0.55%
ENEV3
24.74
▼ 1.04%
NEOE3
33.80
— 0.00%
CPFE3
42.48
▼ 1.28%
CMIG4
10.98
▼ 0.63%
EQTL3
37.96
▼ 0.63%
LREN3
14.85
▼ 1.00%
VIVT3
33.10
▼ 1.49%
RAIL3
13.73
▼ 0.87%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.77
▼ 0.95%
RDOR3
33.66
▼ 2.35%
HAPV3
11.96
▼ 4.17%
FLRY3
15.36
▼ 2.41%
SMTO3
17.10
▼ 0.35%
UGPA3
26.34
▼ 2.12%
VBBR3
29.89
▼ 3.30%
BBSE3
34.84
▲ 0.75%
BPAC11
53.42
▼ 1.62%
CURY3
31.87
▼ 0.96%
AERI3
2.30
▼ 0.86%
VIVARA
21.63
▼ 2.35%
COMPASS
26.80
▼ 0.70%
VAMOS
3.09
▼ 3.13%
SANB11
27.20
▼ 0.07%
ASAI3
8.79
▼ 2.12%
SBSP3
27.75
▼ 1.46%
WALMEX
51.84
▼ 1.18%
GMEXICO
209.48
▼ 1.10%
FEMSA
208.71
▼ 0.53%
CEMEX
22.65
▼ 0.26%
GFNORTE
178.42
▼ 3.61%
BIMBO
59.26
▲ 0.77%
TELEVISA
9.74
▲ 0.52%
AMX
22.04
▼ 1.61%
GAP
411.26
▼ 0.58%
ASUR
297.68
▼ 0.98%
OMA
217.16
▼ 0.60%
KOF
185.66
▼ 0.02%
GRUMA
294.49
▲ 0.33%
KIMBER
37.94
▼ 0.81%
SQM-B
75,700
▲ 0.44%
COPEC
6,620
▲ 0.92%
BSANTANDER
71.04
▼ 0.50%
FALABELLA
5,920
▲ 0.76%
ENELAM
78.99
— 0.00%
CENCOSUD
2,200
▲ 0.93%
CMPC
1,121
▲ 0.12%
BANCO CHILE
171.60
▼ 0.52%
LATAM AIR
23.66
▼ 0.42%
YPF
78,325
▲ 1.62%
GGAL
7,295
▲ 0.83%
PAMPA
5,000
▲ 0.25%
TXAR
675.00
▲ 0.67%
ALUAR
1,003
▼ 0.20%
TGS
9,115
▼ 0.16%
CEPU
2,245
▼ 0.49%
MIRGOR
17,000
▲ 1.34%
COME
46.85
▼ 0.51%
LOMA NEGRA
3,520
▲ 0.43%
BYMA
294.00
▲ 0.43%
TELECOM ARG
4,308
▲ 5.06%
ECOPETROL
14.59
▼ 1.25%
BANCOLOMBIA
69.42
▲ 0.33%
GRUPO AVAL
4.67
▼ 0.43%
CREDICORP
344.16
▲ 0.78%
SOUTHERN COPPER
189.50
▼ 2.76%
BUENAVENTURA
35.30
▲ 0.81%
MERCADOLIBRE
1,697
▲ 0.09%
NUBANK
13.06
▲ 0.04%
XP
16.69
▼ 1.62%
PAGSEGURO
9.37
▲ 0.38%
STONE
11.40
▲ 0.57%
GLOBANT
39.66
▼ 0.69%
TECNOGLASS
44.21
— 0.00%
GAP AIRPORT
236.52
▼ 0.67%
ASUR
297.68
▼ 0.98%
OMA AIRPORT
100.19
▼ 0.53%
AMX ADR
25.28
▼ 1.98%
FEMSA ADR
120.20
▼ 0.55%
CEMEX ADR
13.02
▼ 0.31%
PETROBRAS ADR
18.70
▼ 0.72%
VALE ADR
16.37
▼ 1.12%
ITAU ADR
7.83
▼ 0.58%
SANTANDER BR
5.40
▼ 1.01%
AMBEV ADR
3.16
▼ 1.25%
CSN
1.34
▼ 1.84%
GERDAU
4.61
▼ 0.97%
LATAM ADR
53.30
▲ 0.31%
BTC
73,189
▼ 0.47%
ETH
2,004
▼ 0.16%
SOL
81.47
▼ 0.63%
XRP
1.31
▼ 0.36%
BNB
635.36
▼ 0.33%
ADA
0.23
▼ 0.77%
DOGE
0.10
▼ 0.37%
AVAX
8.76
▼ 1.71%
LINK
8.91
▼ 0.83%
DOT
1.20
▼ 1.13%
LTC
51.57
▼ 0.03%
BCH
300.59
▲ 0.24%
TRX
0.35
▼ 1.75%
XLM
0.20
▲ 0.67%
HBAR
0.09
▼ 1.86%
NEAR
2.46
▲ 1.82%
ATOM
2.00
▼ 3.14%
AAVE
81.34
▲ 0.81%
SELIC
14.50%
—
EMBRAER
72.10
▼ 2.04%
EMBRAER ADR
56.93
▼ 2.52%
JBS
12.57
▼ 2.86%
JBS BDR
63.69
▼ 2.06%
MBRF3
15.85
▼ 2.70%
MBRFY
3.09
▼ 4.33%
INTER
6.14
▼ 3.15%
EGX
52,659
▼ 0.38%
USD/ZAR
16.19
▼ 0.36%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.19
▼ 0.02%
USD/CNY
6.7657
▼ 0.20%
DAX
25,085
▼ 0.03%
CAC
8,213
▲ 0.29%
FTSE
10,445
▲ 0.18%
MIB
49,954
▲ 0.26%
IBEX
18,387
▲ 0.59%
STOXX
626.67
▲ 0.25%
EUR/USD
1.1675
▲ 0.17%
GBP/USD
1.3479
▲ 0.27%
SPX
7,579
▲ 0.20%
DJI
50,985
▲ 0.62%
NDX
30,304
▲ 0.26%
RUT
2,899
▼ 1.28%
TSX
34,556
▲ 0.11%
VIX
15.74
— 0.00%
USD/CAD
1.3775
▼ 0.09%
US10Y
4.4470
▼ 0.18%
IBOV
173,098
▼ 1.12%
IPSA
10,879
▼ 0.17%
IPC MEX
67,940
▼ 1.34%
MERVAL
3,110,628
▲ 0.68%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.30%
USD/MXN
17.34
▲ 0.11%
USD/CLP
889.07
▼ 0.29%
USD/COP
3,643
▲ 0.20%
USD/PEN
3.41
▲ 0.09%
USD/ARS
1,412
▲ 0.18%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.15%
BRENT
91.37
▼ 2.50%
WTI
88.00
▼ 1.01%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.03%
GOLD
4,588
▲ 1.97%
SILVER
75.68
▲ 0.05%
SOY
1,189
▼ 0.44%
CORN
449.00
▼ 1.48%
WHEAT
615.50
▼ 1.36%
COFFEE
268.70
▼ 2.02%
SUGAR
14.11
▲ 1.29%
ORANGE JUICE
162.85
▼ 3.44%
COTTON
76.21
▼ 0.73%
COCOA
3,928
▼ 4.17%
BEEF
239.38
▼ 4.15%
CATTLE
347.75
▼ 1.49%
LITHIUM
87.73
▲ 0.26%
PETR4
42.31
▼ 0.47%
VALE3
83.23
▼ 0.87%
ITUB4
39.89
▼ 0.28%
BBDC4
17.77
▼ 0.73%
ABEV3
16.08
▼ 1.29%
BBAS3
20.50
▼ 0.44%
B3SA3
16.26
▼ 1.45%
WEGE3
43.48
▼ 0.55%
PRIO3
61.78
▼ 1.89%
SUZB3
41.48
▼ 0.50%
RENT3
41.59
▼ 2.87%
AZZA3
19.23
▼ 3.12%
CSAN3
3.87
▼ 1.78%
RAIZ4
0.34
— 0.00%
PCAR3
1.87
▼ 4.59%
GMAT3
4.20
▲ 1.45%
PSSA3
48.02
▼ 0.54%
CVCB3
1.44
▼ 10.00%
POSI3
3.98
▼ 3.86%
SLCE3
15.59
▼ 1.95%
NATU3
9.92
▼ 1.78%
BRKM5
10.63
▼ 4.49%
RANI3
7.92
▼ 0.25%
CSNA3
6.70
▼ 1.47%
CMIN3
4.66
▼ 0.85%
USIM5
10.69
▲ 0.38%
GGBR4
23.37
▼ 0.55%
ENEV3
24.74
▼ 1.04%
NEOE3
33.80
— 0.00%
CPFE3
42.48
▼ 1.28%
CMIG4
10.98
▼ 0.63%
EQTL3
37.96
▼ 0.63%
LREN3
14.85
▼ 1.00%
VIVT3
33.10
▼ 1.49%
RAIL3
13.73
▼ 0.87%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.77
▼ 0.95%
RDOR3
33.66
▼ 2.35%
HAPV3
11.96
▼ 4.17%
FLRY3
15.36
▼ 2.41%
SMTO3
17.10
▼ 0.35%
UGPA3
26.34
▼ 2.12%
VBBR3
29.89
▼ 3.30%
BBSE3
34.84
▲ 0.75%
BPAC11
53.42
▼ 1.62%
CURY3
31.87
▼ 0.96%
AERI3
2.30
▼ 0.86%
VIVARA
21.63
▼ 2.35%
COMPASS
26.80
▼ 0.70%
VAMOS
3.09
▼ 3.13%
SANB11
27.20
▼ 0.07%
ASAI3
8.79
▼ 2.12%
SBSP3
27.75
▼ 1.46%
WALMEX
51.84
▼ 1.18%
GMEXICO
209.48
▼ 1.10%
FEMSA
208.71
▼ 0.53%
CEMEX
22.65
▼ 0.26%
GFNORTE
178.42
▼ 3.61%
BIMBO
59.26
▲ 0.77%
TELEVISA
9.74
▲ 0.52%
AMX
22.04
▼ 1.61%
GAP
411.26
▼ 0.58%
ASUR
297.68
▼ 0.98%
OMA
217.16
▼ 0.60%
KOF
185.66
▼ 0.02%
GRUMA
294.49
▲ 0.33%
KIMBER
37.94
▼ 0.81%
SQM-B
75,700
▲ 0.44%
COPEC
6,620
▲ 0.92%
BSANTANDER
71.04
▼ 0.50%
FALABELLA
5,920
▲ 0.76%
ENELAM
78.99
— 0.00%
CENCOSUD
2,200
▲ 0.93%
CMPC
1,121
▲ 0.12%
BANCO CHILE
171.60
▼ 0.52%
LATAM AIR
23.66
▼ 0.42%
YPF
78,325
▲ 1.62%
GGAL
7,295
▲ 0.83%
PAMPA
5,000
▲ 0.25%
TXAR
675.00
▲ 0.67%
ALUAR
1,003
▼ 0.20%
TGS
9,115
▼ 0.16%
CEPU
2,245
▼ 0.49%
MIRGOR
17,000
▲ 1.34%
COME
46.85
▼ 0.51%
LOMA NEGRA
3,520
▲ 0.43%
BYMA
294.00
▲ 0.43%
TELECOM ARG
4,308
▲ 5.06%
ECOPETROL
14.59
▼ 1.25%
BANCOLOMBIA
69.42
▲ 0.33%
GRUPO AVAL
4.67
▼ 0.43%
CREDICORP
344.16
▲ 0.78%
SOUTHERN COPPER
189.50
▼ 2.76%
BUENAVENTURA
35.30
▲ 0.81%
MERCADOLIBRE
1,697
▲ 0.09%
NUBANK
13.06
▲ 0.04%
XP
16.69
▼ 1.62%
PAGSEGURO
9.37
▲ 0.38%
STONE
11.40
▲ 0.57%
GLOBANT
39.66
▼ 0.69%
TECNOGLASS
44.21
— 0.00%
GAP AIRPORT
236.52
▼ 0.67%
ASUR
297.68
▼ 0.98%
OMA AIRPORT
100.19
▼ 0.53%
AMX ADR
25.28
▼ 1.98%
FEMSA ADR
120.20
▼ 0.55%
CEMEX ADR
13.02
▼ 0.31%
PETROBRAS ADR
18.70
▼ 0.72%
VALE ADR
16.37
▼ 1.12%
ITAU ADR
7.83
▼ 0.58%
SANTANDER BR
5.40
▼ 1.01%
AMBEV ADR
3.16
▼ 1.25%
CSN
1.34
▼ 1.84%
GERDAU
4.61
▼ 0.97%
LATAM ADR
53.30
▲ 0.31%
BTC
73,189
▼ 0.47%
ETH
2,004
▼ 0.16%
SOL
81.47
▼ 0.63%
XRP
1.31
▼ 0.36%
BNB
635.36
▼ 0.33%
ADA
0.23
▼ 0.77%
DOGE
0.10
▼ 0.37%
AVAX
8.76
▼ 1.71%
LINK
8.91
▼ 0.83%
DOT
1.20
▼ 1.13%
LTC
51.57
▼ 0.03%
BCH
300.59
▲ 0.24%
TRX
0.35
▼ 1.75%
XLM
0.20
▲ 0.67%
HBAR
0.09
▼ 1.86%
NEAR
2.46
▲ 1.82%
ATOM
2.00
▼ 3.14%
AAVE
81.34
▲ 0.81%
SELIC
14.50%
—
EMBRAER
72.10
▼ 2.04%
EMBRAER ADR
56.93
▼ 2.52%
JBS
12.57
▼ 2.86%
JBS BDR
63.69
▼ 2.06%
MBRF3
15.85
▼ 2.70%
MBRFY
3.09
▼ 4.33%
INTER
6.14
▼ 3.15%
EGX
52,659
▼ 0.38%
USD/ZAR
16.19
▼ 0.36%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.19
▼ 0.02%
USD/CNY
6.7657
▼ 0.20%
DAX
25,085
▼ 0.03%
CAC
8,213
▲ 0.29%
FTSE
10,445
▲ 0.18%
MIB
49,954
▲ 0.26%
IBEX
18,387
▲ 0.59%
STOXX
626.67
▲ 0.25%
EUR/USD
1.1675
▲ 0.17%
GBP/USD
1.3479
▲ 0.27%
SPX
7,579
▲ 0.20%
DJI
50,985
▲ 0.62%
NDX
30,304
▲ 0.26%
RUT
2,899
▼ 1.28%
TSX
34,556
▲ 0.11%
VIX
15.74
— 0.00%
USD/CAD
1.3775
▼ 0.09%
US10Y
4.4470
▼ 0.18%