IBOV
173,792
▼ 0.73%
IPSA
10,916
▲ 0.17%
IPC MEX
68,298
▼ 0.82%
MERVAL
3,157,311
▲ 2.19%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.05%
USD/MXN
17.35
▲ 0.17%
USD/CLP
888.96
▼ 0.30%
USD/COP
3,693
▲ 1.58%
USD/PEN
3.40
▼ 0.30%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.13%
BRENT
91.46
▼ 2.40%
WTI
87.61
▼ 1.45%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.14%
GOLD
4,585
▲ 1.90%
SILVER
75.78
▲ 0.18%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.26
▼ 0.28%
PETR4
41.98
▼ 1.25%
VALE3
82.67
▼ 1.54%
ITUB4
39.99
▼ 0.03%
BBDC4
17.80
▼ 0.56%
ABEV3
16.35
▲ 0.37%
BBAS3
20.44
▼ 0.73%
B3SA3
16.45
▼ 0.30%
WEGE3
44.20
▲ 1.10%
PRIO3
62.47
▼ 0.79%
SUZB3
41.39
▼ 0.72%
RENT3
41.70
▼ 2.62%
AZZA3
19.17
▼ 3.43%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.88
▼ 4.08%
GMAT3
4.26
▲ 2.90%
PSSA3
48.29
▲ 0.02%
CVCB3
1.49
▼ 6.88%
POSI3
4.09
▼ 1.21%
SLCE3
15.50
▼ 2.52%
NATU3
9.87
▼ 2.28%
BRKM5
10.34
▼ 7.10%
RANI3
8.05
▲ 1.39%
CSNA3
6.73
▼ 1.03%
CMIN3
4.69
▼ 0.21%
USIM5
11.14
▲ 4.60%
GGBR4
22.90
▼ 2.55%
ENEV3
25.07
▲ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
43.14
▲ 0.26%
CMIG4
11.10
▲ 0.45%
EQTL3
38.36
▲ 0.42%
LREN3
15.06
▲ 0.40%
VIVT3
33.35
▼ 0.74%
RAIL3
13.66
▼ 1.37%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.83
▼ 0.63%
RDOR3
33.92
▼ 1.60%
HAPV3
11.99
▼ 3.93%
FLRY3
15.42
▼ 2.03%
SMTO3
17.00
▼ 0.93%
UGPA3
26.06
▼ 3.16%
VBBR3
29.86
▼ 3.40%
BBSE3
34.89
▲ 0.90%
BPAC11
53.78
▼ 0.96%
CURY3
31.85
▼ 1.03%
AERI3
2.33
▲ 0.43%
VIVARA
21.87
▼ 1.26%
COMPASS
26.68
▼ 1.15%
VAMOS
3.13
▼ 1.88%
SANB11
27.49
▲ 0.99%
ASAI3
8.79
▼ 2.12%
SBSP3
28.00
▼ 0.57%
WALMEX
52.46
— 0.00%
GMEXICO
212.10
▼ 0.64%
FEMSA
207.42
▼ 1.14%
CEMEX
22.73
▲ 0.09%
GFNORTE
181.95
▼ 1.73%
BIMBO
60.09
▲ 2.18%
TELEVISA
9.38
▼ 3.20%
AMX
21.64
▼ 3.39%
GAP
408.78
▼ 1.18%
ASUR
296.73
▼ 1.30%
OMA
217.86
▼ 0.28%
KOF
187.83
▲ 1.15%
GRUMA
294.99
▲ 0.50%
KIMBER
38.18
▼ 0.18%
SQM-B
77,430
▲ 2.74%
COPEC
6,511
▼ 0.75%
BSANTANDER
71.72
▲ 0.45%
FALABELLA
5,921
▲ 0.78%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,148
▼ 1.45%
CMPC
1,112
▼ 0.75%
BANCO CHILE
171.89
▼ 0.35%
LATAM AIR
23.93
▲ 0.72%
YPF
77,800
▲ 0.94%
GGAL
7,470
▲ 3.25%
PAMPA
5,075
▲ 1.75%
TXAR
691.00
▲ 3.06%
ALUAR
1,010
▲ 0.50%
TGS
9,180
▲ 0.55%
CEPU
2,341
▲ 3.77%
MIRGOR
16,950
▲ 1.04%
COME
50.90
▲ 8.09%
LOMA NEGRA
3,580
▲ 2.14%
BYMA
294.50
▲ 0.60%
TELECOM ARG
4,303
▲ 4.94%
ECOPETROL
14.68
▼ 0.64%
BANCOLOMBIA
69.58
▲ 0.56%
GRUPO AVAL
4.72
▲ 0.64%
CREDICORP
344.67
▲ 0.93%
SOUTHERN COPPER
190.08
▼ 2.46%
BUENAVENTURA
36.69
▲ 4.80%
MERCADOLIBRE
1,686
▼ 0.57%
NUBANK
13.07
▲ 0.11%
XP
16.66
▼ 1.77%
PAGSEGURO
9.38
▲ 0.48%
STONE
11.41
▲ 0.66%
GLOBANT
40.40
▲ 1.16%
TECNOGLASS
43.74
▼ 1.07%
GAP AIRPORT
235.97
▼ 0.90%
ASUR
296.73
▼ 1.30%
OMA AIRPORT
100.29
▼ 0.43%
AMX ADR
24.96
▼ 3.22%
FEMSA ADR
119.43
▼ 1.19%
CEMEX ADR
13.10
▲ 0.31%
PETROBRAS ADR
18.67
▼ 0.85%
VALE ADR
16.36
▼ 1.18%
ITAU ADR
7.91
▲ 0.32%
SANTANDER BR
5.48
▲ 0.46%
AMBEV ADR
3.22
▲ 0.59%
CSN
1.35
▼ 1.10%
GERDAU
4.53
▼ 2.69%
LATAM ADR
53.75
▲ 1.16%
BTC
73,355
▼ 0.25%
ETH
2,013
▲ 0.25%
SOL
82.02
▲ 0.04%
XRP
1.32
▲ 0.23%
BNB
640.57
▲ 0.48%
ADA
0.23
▼ 1.03%
DOGE
0.10
▲ 0.24%
AVAX
8.83
▼ 0.93%
LINK
8.98
▼ 0.13%
DOT
1.20
▼ 0.97%
LTC
51.77
▲ 0.35%
BCH
303.66
▲ 1.27%
TRX
0.34
▼ 2.50%
XLM
0.22
▲ 8.86%
HBAR
0.09
▲ 0.47%
NEAR
2.55
▲ 5.46%
ATOM
2.03
▼ 1.74%
AAVE
82.06
▲ 1.70%
SELIC
14.50%
—
EMBRAER
73.70
▲ 0.14%
EMBRAER ADR
58.37
▼ 0.05%
JBS
12.50
▼ 3.44%
JBS BDR
62.93
▼ 3.23%
MBRF3
15.83
▼ 2.82%
MBRFY
3.12
▼ 3.41%
INTER
6.10
▼ 3.79%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.06%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.02%
USD/CNY
6.7662
▼ 0.19%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1669
▲ 0.12%
GBP/USD
1.3463
▲ 0.15%
SPX
7,573
▲ 0.12%
DJI
50,964
▲ 0.58%
NDX
30,263
▲ 0.13%
RUT
2,914
▼ 0.75%
TSX
34,582
▲ 0.19%
VIX
15.30
▼ 2.80%
USD/CAD
1.3797
▲ 0.07%
US10Y
4.4390
▼ 0.36%
IBOV
173,792
▼ 0.73%
IPSA
10,916
▲ 0.17%
IPC MEX
68,298
▼ 0.82%
MERVAL
3,157,311
▲ 2.19%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.05%
USD/MXN
17.35
▲ 0.17%
USD/CLP
888.96
▼ 0.30%
USD/COP
3,693
▲ 1.58%
USD/PEN
3.40
▼ 0.30%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.05
▼ 0.05%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.13%
BRENT
91.46
▼ 2.40%
WTI
87.61
▼ 1.45%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.14%
GOLD
4,585
▲ 1.90%
SILVER
75.78
▲ 0.18%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.26
▼ 0.28%
PETR4
41.98
▼ 1.25%
VALE3
82.67
▼ 1.54%
ITUB4
39.99
▼ 0.03%
BBDC4
17.80
▼ 0.56%
ABEV3
16.35
▲ 0.37%
BBAS3
20.44
▼ 0.73%
B3SA3
16.45
▼ 0.30%
WEGE3
44.20
▲ 1.10%
PRIO3
62.47
▼ 0.79%
SUZB3
41.39
▼ 0.72%
RENT3
41.70
▼ 2.62%
AZZA3
19.17
▼ 3.43%
CSAN3
3.85
▼ 2.28%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.88
▼ 4.08%
GMAT3
4.26
▲ 2.90%
PSSA3
48.29
▲ 0.02%
CVCB3
1.49
▼ 6.88%
POSI3
4.09
▼ 1.21%
SLCE3
15.50
▼ 2.52%
NATU3
9.87
▼ 2.28%
BRKM5
10.34
▼ 7.10%
RANI3
8.05
▲ 1.39%
CSNA3
6.73
▼ 1.03%
CMIN3
4.69
▼ 0.21%
USIM5
11.14
▲ 4.60%
GGBR4
22.90
▼ 2.55%
ENEV3
25.07
▲ 0.28%
NEOE3
33.80
— 0.00%
CPFE3
43.14
▲ 0.26%
CMIG4
11.10
▲ 0.45%
EQTL3
38.36
▲ 0.42%
LREN3
15.06
▲ 0.40%
VIVT3
33.35
▼ 0.74%
RAIL3
13.66
▼ 1.37%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.83
▼ 0.63%
RDOR3
33.92
▼ 1.60%
HAPV3
11.99
▼ 3.93%
FLRY3
15.42
▼ 2.03%
SMTO3
17.00
▼ 0.93%
UGPA3
26.06
▼ 3.16%
VBBR3
29.86
▼ 3.40%
BBSE3
34.89
▲ 0.90%
BPAC11
53.78
▼ 0.96%
CURY3
31.85
▼ 1.03%
AERI3
2.33
▲ 0.43%
VIVARA
21.87
▼ 1.26%
COMPASS
26.68
▼ 1.15%
VAMOS
3.13
▼ 1.88%
SANB11
27.49
▲ 0.99%
ASAI3
8.79
▼ 2.12%
SBSP3
28.00
▼ 0.57%
WALMEX
52.46
— 0.00%
GMEXICO
212.10
▼ 0.64%
FEMSA
207.42
▼ 1.14%
CEMEX
22.73
▲ 0.09%
GFNORTE
181.95
▼ 1.73%
BIMBO
60.09
▲ 2.18%
TELEVISA
9.38
▼ 3.20%
AMX
21.64
▼ 3.39%
GAP
408.78
▼ 1.18%
ASUR
296.73
▼ 1.30%
OMA
217.86
▼ 0.28%
KOF
187.83
▲ 1.15%
GRUMA
294.99
▲ 0.50%
KIMBER
38.18
▼ 0.18%
SQM-B
77,430
▲ 2.74%
COPEC
6,511
▼ 0.75%
BSANTANDER
71.72
▲ 0.45%
FALABELLA
5,921
▲ 0.78%
ENELAM
78.10
▼ 1.13%
CENCOSUD
2,148
▼ 1.45%
CMPC
1,112
▼ 0.75%
BANCO CHILE
171.89
▼ 0.35%
LATAM AIR
23.93
▲ 0.72%
YPF
77,800
▲ 0.94%
GGAL
7,470
▲ 3.25%
PAMPA
5,075
▲ 1.75%
TXAR
691.00
▲ 3.06%
ALUAR
1,010
▲ 0.50%
TGS
9,180
▲ 0.55%
CEPU
2,341
▲ 3.77%
MIRGOR
16,950
▲ 1.04%
COME
50.90
▲ 8.09%
LOMA NEGRA
3,580
▲ 2.14%
BYMA
294.50
▲ 0.60%
TELECOM ARG
4,303
▲ 4.94%
ECOPETROL
14.68
▼ 0.64%
BANCOLOMBIA
69.58
▲ 0.56%
GRUPO AVAL
4.72
▲ 0.64%
CREDICORP
344.67
▲ 0.93%
SOUTHERN COPPER
190.08
▼ 2.46%
BUENAVENTURA
36.69
▲ 4.80%
MERCADOLIBRE
1,686
▼ 0.57%
NUBANK
13.07
▲ 0.11%
XP
16.66
▼ 1.77%
PAGSEGURO
9.38
▲ 0.48%
STONE
11.41
▲ 0.66%
GLOBANT
40.40
▲ 1.16%
TECNOGLASS
43.74
▼ 1.07%
GAP AIRPORT
235.97
▼ 0.90%
ASUR
296.73
▼ 1.30%
OMA AIRPORT
100.29
▼ 0.43%
AMX ADR
24.96
▼ 3.22%
FEMSA ADR
119.43
▼ 1.19%
CEMEX ADR
13.10
▲ 0.31%
PETROBRAS ADR
18.67
▼ 0.85%
VALE ADR
16.36
▼ 1.18%
ITAU ADR
7.91
▲ 0.32%
SANTANDER BR
5.48
▲ 0.46%
AMBEV ADR
3.22
▲ 0.59%
CSN
1.35
▼ 1.10%
GERDAU
4.53
▼ 2.69%
LATAM ADR
53.75
▲ 1.16%
BTC
73,355
▼ 0.25%
ETH
2,013
▲ 0.25%
SOL
82.02
▲ 0.04%
XRP
1.32
▲ 0.23%
BNB
640.57
▲ 0.48%
ADA
0.23
▼ 1.03%
DOGE
0.10
▲ 0.24%
AVAX
8.83
▼ 0.93%
LINK
8.98
▼ 0.13%
DOT
1.20
▼ 0.97%
LTC
51.77
▲ 0.35%
BCH
303.66
▲ 1.27%
TRX
0.34
▼ 2.50%
XLM
0.22
▲ 8.86%
HBAR
0.09
▲ 0.47%
NEAR
2.55
▲ 5.46%
ATOM
2.03
▼ 1.74%
AAVE
82.06
▲ 1.70%
SELIC
14.50%
—
EMBRAER
73.70
▲ 0.14%
EMBRAER ADR
58.37
▼ 0.05%
JBS
12.50
▼ 3.44%
JBS BDR
62.93
▼ 3.23%
MBRF3
15.83
▼ 2.82%
MBRFY
3.12
▼ 3.41%
INTER
6.10
▼ 3.79%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.06%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.02%
USD/CNY
6.7662
▼ 0.19%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1669
▲ 0.12%
GBP/USD
1.3463
▲ 0.15%
SPX
7,573
▲ 0.12%
DJI
50,964
▲ 0.58%
NDX
30,263
▲ 0.13%
RUT
2,914
▼ 0.75%
TSX
34,582
▲ 0.19%
VIX
15.30
▼ 2.80%
USD/CAD
1.3797
▲ 0.07%
US10Y
4.4390
▼ 0.36%