IBOV
170,704
▼ 0.32%
IPSA
10,770
▼ 1.21%
IPC MEX
66,384
▼ 0.70%
MERVAL
3,112,776
▼ 4.18%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL5.20▲ 0.43%
USD/MXN17.63▲ 0.42%
USD/CLP920.59▲ 0.69%
USD/COP3,423▼ 0.58%
USD/PEN3.42▲ 0.84%
USD/ARS1,479▲ 0.54%
USD/UYU40.11▲ 1.59%
USD/PYG6,080▲ 1.58%
USD/BOB6.85▲ 1.67%
USD/DOP58.50▲ 0.86%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.27%
USD/HNL26.69▲ 1.38%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.02▲ 0.33%
USD/TTD6.75▲ 1.46%
EUR/BRL5.91▲ 0.30%
BRENT
73.18
▼ 5.06%
WTI
70.03
▼ 4.34%
IRON ORE
161.91
— —
COPPER
5.93
▼ 3.42%
GOLD
3,995
▼ 3.26%
SILVER
56.74
▼ 8.52%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.66
▲ 0.29%
PETR4
38.22
▼ 2.82%
VALE3
77.29
▼ 2.63%
ITUB4
41.16
▲ 0.27%
BBDC4
17.73
▼ 0.62%
ABEV3
16.48
▲ 0.67%
BBAS3
19.84
▼ 0.10%
B3SA3
15.03
▲ 2.11%
WEGE3
46.48
▲ 1.68%
PRIO3
53.90
▼ 3.92%
SUZB3
42.04
▲ 0.21%
RENT3
41.85
▲ 0.17%
AZZA3
19.32
▼ 3.88%
CSAN3
3.74
▼ 0.27%
RAIZ4
0.42
— 0.00%
PCAR3
2.11
▲ 1.44%
GMAT3
3.87
▲ 0.78%
PSSA3
52.42
▲ 0.44%
CVCB3
1.44
▲ 9.09%
POSI3
3.91
▲ 1.30%
SLCE3
13.39
▼ 0.52%
NATU3
7.87
▲ 1.94%
BRKM5
7.69
▲ 1.18%
RANI3
7.79
▲ 2.10%
CSNA3
5.06
▼ 3.98%
CMIN3
4.27
▼ 0.23%
USIM5
8.73
▲ 0.81%
GGBR4
21.31
▼ 1.80%
ENEV3
25.75
▲ 2.18%
NEOE3
33.80
— 0.00%
CPFE3
44.43
▲ 0.70%
CMIG4
10.74
▼ 0.27%
EQTL3
38.13
▼ 0.18%
LREN3
14.53
▲ 1.53%
VIVT3
34.38
▲ 0.29%
RAIL3
12.98
▲ 0.62%
KLABIN
16.83
▲ 0.12%
RAIA DROGASIL
17.33
▲ 1.94%
RDOR3
34.33
▼ 0.03%
HAPV3
10.43
▲ 1.46%
FLRY3
15.22
▲ 1.00%
SMTO3
14.90
▲ 0.88%
UGPA3
25.44
▼ 0.20%
VBBR3
29.27
▼ 0.41%
BBSE3
38.78
▲ 1.33%
BPAC11
53.75
▲ 1.80%
CURY3
35.08
▲ 2.18%
AERI3
2.06
▼ 3.29%
VIVARA
22.54
▲ 3.02%
COMPASS
25.00
▼ 0.40%
VAMOS
2.78
▼ 1.07%
SANB11
26.51
▼ 0.90%
ASAI3
8.33
▲ 4.91%
SBSP3
28.59
▲ 1.53%
WALMEX
51.71
▲ 1.75%
GMEXICO
196.60
▼ 4.52%
FEMSA
216.86
▼ 2.74%
CEMEX
21.21
▼ 0.61%
GFNORTE
183.00
▼ 0.96%
BIMBO
55.19
▼ 1.25%
TELEVISA
9.76
▲ 2.95%
AMX
23.03
▲ 1.41%
GAP
436.70
▲ 1.85%
ASUR
302.73
▲ 2.27%
OMA
237.83
▲ 0.72%
KOF
184.24
▼ 1.72%
GRUMA
281.84
▲ 0.73%
KIMBER
37.25
▲ 0.32%
SQM-B
69,942
▼ 0.30%
COPEC
5,866
▼ 1.69%
BSANTANDER
72.72
▼ 0.38%
FALABELLA
5,697
▲ 0.20%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,123
▼ 1.69%
CMPC
1,032
▼ 1.03%
BANCO CHILE
176.74
▼ 0.76%
LATAM AIR
26.38
▲ 4.06%
YPF
71,000
▼ 4.95%
GGAL
7,615
▼ 4.33%
PAMPA
4,965
▼ 3.03%
TXAR
669.00
▼ 1.76%
ALUAR
1,027
▼ 0.58%
TGS
9,110
▼ 3.70%
CEPU
2,221
▼ 5.29%
MIRGOR
16,075
▼ 2.13%
LOMA NEGRA
3,595
▼ 5.15%
BYMA
310.50
▼ 2.51%
TELECOM ARG
3,955
▼ 1.74%
ECOPETROL
14.47
▼ 6.74%
BANCOLOMBIA
80.30
▼ 0.83%
GRUPO AVAL
5.17
▼ 2.82%
CREDICORP
381.98
▲ 3.58%
SOUTHERN COPPER
170.79
▼ 4.36%
BUENAVENTURA
29.47
▼ 4.95%
MERCADOLIBRE
1,663
▲ 5.01%
NUBANK
12.58
▼ 0.08%
XP
15.65
▼ 0.45%
PAGSEGURO
8.82
▲ 0.63%
STONE
10.87
▲ 1.40%
GLOBANT
29.61
▲ 1.13%
TECNOGLASS
46.05
▲ 1.48%
GAP AIRPORT
247.42
▲ 1.36%
ASUR
302.73
▲ 2.27%
OMA AIRPORT
107.69
▲ 0.02%
AMX ADR
26.02
▲ 0.66%
FEMSA ADR
123.10
▼ 3.15%
CEMEX ADR
12.01
▼ 1.23%
PETROBRAS ADR
16.31
▼ 4.23%
VALE ADR
14.82
▼ 3.23%
ITAU ADR
7.90
▼ 0.57%
SANTANDER BR
5.17
▼ 1.81%
AMBEV ADR
3.15
▼ 0.47%
CSN
0.99
▼ 4.87%
GERDAU
4.10
▼ 1.80%
LATAM ADR
57.25
▲ 2.71%
BTC
59,750
▼ 4.66%
ETH
1,574
▼ 5.48%
SOL
65.78
▼ 5.55%
XRP
1.05
▼ 4.90%
BNB
553.85
▼ 4.11%
ADA
0.14
▼ 7.11%
DOGE
0.07
▼ 6.37%
AVAX
6.12
▼ 5.64%
LINK
7.21
▼ 5.40%
DOT
0.87
▼ 4.74%
LTC
39.91
▼ 5.28%
BCH
184.20
▼ 5.32%
TRX
0.33
▼ 1.06%
XLM
0.18
▼ 5.96%
HBAR
0.07
▼ 4.19%
NEAR
1.90
▼ 4.21%
ATOM
1.63
▼ 4.96%
AAVE
74.66
▲ 3.03%
SELIC
14.25%
—
EMBRAER
80.53
▲ 2.56%
EMBRAER ADR
61.93
▲ 1.39%
JBS
12.22
▼ 0.12%
JBS BDR
63.53
▲ 1.16%
MBRF3
16.36
▼ 2.62%
MBRFY
3.09
▼ 1.70%
INTER
5.30
▼ 0.56%
COME
42.26
▼ 4.48%
EGX
51,711
▼ 0.11%
USD/ZAR16.58▲ 0.24%
USD/NGN1,371▲ 0.28%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY161.81▲ 0.14%
USD/CNY6.80▲ 0.16%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD1.14▼ 0.19%
GBP/USD1.32▼ 0.64%
SPX
7,347
▼ 0.25%
DJI
51,863
▲ 0.38%
NDX
29,075
▼ 0.93%
RUT
2,975
▼ 0.97%
TSX
34,604
▼ 0.92%
VIX
20.02
▲ 15.86%
USD/CAD1.42▲ 0.18%
US10Y
4.4020
▼ 2.03%
IBOV
170,704
▼ 0.32%
IPSA
10,770
▼ 1.21%
IPC MEX
66,384
▼ 0.70%
MERVAL
3,112,776
▼ 4.18%
COLCAP
2,297.19
▼ 2.13%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL
5.21
▲ 0.48%
USD/MXN
17.64
▲ 0.46%
USD/CLP
919.86
▲ 0.61%
USD/COP
3,423
▼ 0.58%
USD/PEN
3.42
▲ 0.84%
USD/ARS
1,479
▲ 0.54%
USD/UYU
40.11
▲ 1.59%
USD/PYG
6,080
▲ 1.58%
USD/BOB
6.85
▲ 1.67%
USD/DOP
58.50
▲ 0.86%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.69
▲ 1.38%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.02
▲ 0.33%
USD/TTD
6.75
▲ 1.46%
EUR/BRL
5.91
▲ 0.30%
BRENT
73.18
▼ 5.06%
WTI
70.03
▼ 4.34%
IRON ORE
161.91
— —
COPPER
5.93
▼ 3.42%
GOLD
3,995
▼ 3.26%
SILVER
56.74
▼ 8.52%
SOY
1,134
▲ 1.52%
CORN
414.50
▲ 1.16%
WHEAT
595.75
▲ 1.53%
COFFEE
277.75
▼ 3.54%
SUGAR
14.01
▲ 4.40%
ORANGE JUICE
146.40
▼ 1.81%
COTTON
76.86
▲ 3.92%
COCOA
4,982
▲ 9.61%
BEEF
246.65
▼ 3.33%
CATTLE
373.23
▲ 1.38%
LITHIUM
78.66
▲ 0.29%
PETR4
38.22
▼ 2.82%
VALE3
77.29
▼ 2.63%
ITUB4
41.16
▲ 0.27%
BBDC4
17.73
▼ 0.62%
ABEV3
16.48
▲ 0.67%
BBAS3
19.84
▼ 0.10%
B3SA3
15.03
▲ 2.11%
WEGE3
46.48
▲ 1.68%
PRIO3
53.90
▼ 3.92%
SUZB3
42.04
▲ 0.21%
RENT3
41.85
▲ 0.17%
AZZA3
19.32
▼ 3.88%
CSAN3
3.74
▼ 0.27%
RAIZ4
0.42
— 0.00%
PCAR3
2.11
▲ 1.44%
GMAT3
3.87
▲ 0.78%
PSSA3
52.42
▲ 0.44%
CVCB3
1.44
▲ 9.09%
POSI3
3.91
▲ 1.30%
SLCE3
13.39
▼ 0.52%
NATU3
7.87
▲ 1.94%
BRKM5
7.69
▲ 1.18%
RANI3
7.79
▲ 2.10%
CSNA3
5.06
▼ 3.98%
CMIN3
4.27
▼ 0.23%
USIM5
8.73
▲ 0.81%
GGBR4
21.31
▼ 1.80%
ENEV3
25.75
▲ 2.18%
NEOE3
33.80
— 0.00%
CPFE3
44.43
▲ 0.70%
CMIG4
10.74
▼ 0.27%
EQTL3
38.13
▼ 0.18%
LREN3
14.53
▲ 1.53%
VIVT3
34.38
▲ 0.29%
RAIL3
12.98
▲ 0.62%
KLABIN
16.83
▲ 0.12%
RAIA DROGASIL
17.33
▲ 1.94%
RDOR3
34.33
▼ 0.03%
HAPV3
10.43
▲ 1.46%
FLRY3
15.22
▲ 1.00%
SMTO3
14.90
▲ 0.88%
UGPA3
25.44
▼ 0.20%
VBBR3
29.27
▼ 0.41%
BBSE3
38.78
▲ 1.33%
BPAC11
53.75
▲ 1.80%
CURY3
35.08
▲ 2.18%
AERI3
2.06
▼ 3.29%
VIVARA
22.54
▲ 3.02%
COMPASS
25.00
▼ 0.40%
VAMOS
2.78
▼ 1.07%
SANB11
26.51
▼ 0.90%
ASAI3
8.33
▲ 4.91%
SBSP3
28.59
▲ 1.53%
WALMEX
51.71
▲ 1.75%
GMEXICO
196.60
▼ 4.52%
FEMSA
216.86
▼ 2.74%
CEMEX
21.21
▼ 0.61%
GFNORTE
183.00
▼ 0.96%
BIMBO
55.19
▼ 1.25%
TELEVISA
9.76
▲ 2.95%
AMX
23.03
▲ 1.41%
GAP
436.70
▲ 1.85%
ASUR
302.73
▲ 2.27%
OMA
237.83
▲ 0.72%
KOF
184.24
▼ 1.72%
GRUMA
281.84
▲ 0.73%
KIMBER
37.25
▲ 0.32%
SQM-B
69,942
▼ 0.30%
COPEC
5,866
▼ 1.69%
BSANTANDER
72.72
▼ 0.38%
FALABELLA
5,697
▲ 0.20%
ENELAM
81.80
▼ 1.21%
CENCOSUD
2,123
▼ 1.69%
CMPC
1,032
▼ 1.03%
BANCO CHILE
176.74
▼ 0.76%
LATAM AIR
26.38
▲ 4.06%
YPF
71,000
▼ 4.95%
GGAL
7,615
▼ 4.33%
PAMPA
4,965
▼ 3.03%
TXAR
669.00
▼ 1.76%
ALUAR
1,027
▼ 0.58%
TGS
9,110
▼ 3.70%
CEPU
2,221
▼ 5.29%
MIRGOR
16,075
▼ 2.13%
LOMA NEGRA
3,595
▼ 5.15%
BYMA
310.50
▼ 2.51%
TELECOM ARG
3,955
▼ 1.74%
ECOPETROL
14.47
▼ 6.74%
BANCOLOMBIA
80.30
▼ 0.83%
GRUPO AVAL
5.17
▼ 2.82%
CREDICORP
381.98
▲ 3.58%
SOUTHERN COPPER
170.79
▼ 4.36%
BUENAVENTURA
29.47
▼ 4.95%
MERCADOLIBRE
1,663
▲ 5.01%
NUBANK
12.58
▼ 0.08%
XP
15.65
▼ 0.45%
PAGSEGURO
8.82
▲ 0.63%
STONE
10.87
▲ 1.40%
GLOBANT
29.61
▲ 1.13%
TECNOGLASS
46.05
▲ 1.48%
GAP AIRPORT
247.42
▲ 1.36%
ASUR
302.73
▲ 2.27%
OMA AIRPORT
107.69
▲ 0.02%
AMX ADR
26.02
▲ 0.66%
FEMSA ADR
123.10
▼ 3.15%
CEMEX ADR
12.01
▼ 1.23%
PETROBRAS ADR
16.31
▼ 4.23%
VALE ADR
14.82
▼ 3.23%
ITAU ADR
7.90
▼ 0.57%
SANTANDER BR
5.17
▼ 1.81%
AMBEV ADR
3.15
▼ 0.47%
CSN
0.99
▼ 4.87%
GERDAU
4.10
▼ 1.80%
LATAM ADR
57.25
▲ 2.71%
BTC
59,750
▼ 4.66%
ETH
1,574
▼ 5.48%
SOL
65.78
▼ 5.55%
XRP
1.05
▼ 4.90%
BNB
553.85
▼ 4.11%
ADA
0.14
▼ 7.11%
DOGE
0.07
▼ 6.37%
AVAX
6.12
▼ 5.64%
LINK
7.21
▼ 5.40%
DOT
0.87
▼ 4.74%
LTC
39.91
▼ 5.28%
BCH
184.20
▼ 5.32%
TRX
0.33
▼ 1.06%
XLM
0.18
▼ 5.96%
HBAR
0.07
▼ 4.19%
NEAR
1.90
▼ 4.21%
ATOM
1.63
▼ 4.96%
AAVE
74.66
▲ 3.03%
SELIC
14.25%
—
EMBRAER
80.53
▲ 2.56%
EMBRAER ADR
61.93
▲ 1.39%
JBS
12.22
▼ 0.12%
JBS BDR
63.53
▲ 1.16%
MBRF3
16.36
▼ 2.62%
MBRFY
3.09
▼ 1.70%
INTER
5.30
▼ 0.56%
COME
42.26
▼ 4.48%
EGX
51,711
▼ 0.11%
USD/ZAR
16.60
▲ 0.55%
USD/NGN
1,371
▲ 0.39%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY
161.83
▲ 0.19%
USD/CNY
6.8014
▲ 0.25%
DAX
24,740
▼ 0.62%
CAC
8,385
▲ 0.54%
FTSE
10,462
▲ 0.31%
MIB
51,639
▼ 2.19%
IBEX
19,390
▼ 0.45%
STOXX
635.16
▲ 0.08%
EUR/USD
1.1357
▼ 0.27%
GBP/USD
1.3160
▼ 0.33%
SPX
7,347
▼ 0.25%
DJI
51,863
▲ 0.38%
NDX
29,075
▼ 0.93%
RUT
2,975
▼ 0.97%
TSX
34,604
▼ 0.92%
VIX
20.02
▲ 15.86%
USD/CAD
1.4238
▲ 0.23%
US10Y
4.4020
▼ 2.03%