IBOV 175,732 ▼ 0.49% IPSA 10,920 ▲ 1.61% IPC MEX 70,213 ▲ 1.47% MERVAL 3,055,595 ▲ 4.49% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.48% USD/MXN 17.38 ▲ 0.40% USD/CLP 894.76 ▲ 0.05% USD/COP 3,623 ▼ 0.26% USD/PEN 3.42 ▲ 0.33% USD/ARS 1,412 ▲ 0.11% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.93 ▲ 1.35% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 0.93% BRENT 92.74 ▼ 6.87% WTI 89.40 ▼ 4.78% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.63% GOLD 4,480 ▼ 0.46% SILVER 74.74 ▼ 2.06% SOY 1,185 ▼ 0.08% CORN 452.25 ▼ 1.15% WHEAT 621.50 ▼ 2.20% COFFEE 271.70 ▼ 0.84% SUGAR 14.13 ▼ 2.82% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,149 ▼ 0.48% BEEF 242.48 ▼ 2.32% CATTLE 354.53 ▲ 1.45% LITHIUM 85.38 ▼ 1.12% PETR4 42.88 ▼ 1.29% VALE3 83.09 ▲ 0.02% ITUB4 40.39 ▲ 0.82% BBDC4 17.98 ▲ 0.78% ABEV3 16.70 ▲ 0.66% BBAS3 21.18 ▲ 0.33% B3SA3 16.60 ▼ 2.01% WEGE3 43.50 ▲ 0.14% PRIO3 62.76 ▼ 3.07% SUZB3 42.23 ▲ 1.32% RENT3 42.82 ▼ 2.01% AZZA3 20.23 ▼ 1.32% CSAN3 4.16 ▼ 2.80% RAIZ4 0.40 — 0.00% PCAR3 1.97 ▼ 1.99% GMAT3 4.29 ▲ 0.23% PSSA3 48.48 ▼ 0.84% CVCB3 1.70 ▼ 1.16% POSI3 4.13 ▼ 0.96% SLCE3 16.04 ▼ 0.56% NATU3 9.99 ▼ 3.94% BRKM5 11.51 ▼ 1.46% RANI3 7.96 ▲ 0.63% CSNA3 6.53 ▼ 2.39% CMIN3 4.63 ▲ 2.66% USIM5 10.20 ▲ 5.59% GGBR4 23.73 ▲ 0.51% ENEV3 25.13 ▲ 0.28% NEOE3 33.80 — 0.00% CPFE3 43.71 ▲ 0.28% CMIG4 11.22 ▲ 0.18% EQTL3 38.01 ▼ 1.53% LREN3 14.93 ▼ 0.73% VIVT3 33.91 ▲ 0.74% RAIL3 14.05 ▼ 1.40% KLABIN 16.79 ▲ 1.08% RAIA DROGASIL 18.27 ▲ 1.44% RDOR3 34.51 ▼ 1.40% HAPV3 12.52 ▼ 0.63% FLRY3 15.97 ▼ 0.50% SMTO3 17.25 ▲ 0.58% UGPA3 27.44 ▼ 1.54% VBBR3 30.88 ▼ 3.11% BBSE3 34.89 ▲ 0.49% BPAC11 54.87 ▼ 1.14% CURY3 31.51 ▼ 1.78% AERI3 2.35 ▲ 1.29% VIVARA 22.13 ▼ 0.63% COMPASS 26.64 ▼ 0.78% VAMOS 3.23 ▼ 0.31% SANB11 27.42 ▲ 0.37% ASAI3 9.23 ▲ 1.32% SBSP3 28.70 ▼ 0.24% WALMEX 55.18 ▲ 1.45% GMEXICO 216.40 ▲ 1.40% FEMSA 212.64 ▲ 0.52% CEMEX 22.95 ▲ 1.41% GFNORTE 200.32 ▲ 3.62% BIMBO 59.44 ▲ 1.31% TELEVISA 9.86 ▼ 0.10% AMX 22.76 ▲ 1.16% GAP 424.07 ▲ 0.41% ASUR 303.41 ▼ 1.99% OMA 222.05 ▲ 0.76% KOF 190.69 ▲ 1.19% GRUMA 296.97 ▲ 0.02% KIMBER 38.87 ▲ 3.02% SQM-B 75,600 ▲ 4.14% COPEC 6,588 ▲ 3.10% BSANTANDER 71.99 — 0.00% FALABELLA 5,932 ▲ 1.15% ENELAM 78.57 ▼ 0.54% CENCOSUD 2,200 ▲ 3.68% CMPC 1,166 ▲ 3.99% BANCO CHILE 173.63 ▲ 0.37% LATAM AIR 23.99 ▲ 2.57% YPF 75,850 ▲ 5.20% GGAL 7,105 ▲ 4.56% PAMPA 4,980 ▲ 3.97% TXAR 664.00 ▲ 2.47% ALUAR 995.00 ▲ 2.90% TGS 9,045 ▲ 4.15% CEPU 2,252 ▲ 4.50% MIRGOR 16,800 ▲ 2.60% COME 46.50 ▲ 4.94% LOMA NEGRA 3,503 ▲ 2.49% BYMA 294.75 ▲ 2.61% TELECOM ARG 4,070 ▲ 7.39% ECOPETROL 14.74 ▼ 0.81% BANCOLOMBIA 70.35 ▼ 1.90% GRUPO AVAL 4.72 ▲ 1.29% CREDICORP 346.44 ▼ 1.51% SOUTHERN COPPER 187.68 ▼ 1.16% BUENAVENTURA 34.51 ▼ 1.67% MERCADOLIBRE 1,690 ▲ 2.56% NUBANK 13.07 ▲ 0.69% XP 17.23 ▲ 0.06% PAGSEGURO 9.29 ▲ 0.76% STONE 11.41 ▲ 1.06% GLOBANT 38.87 ▲ 1.17% TECNOGLASS 42.88 ▲ 2.01% GAP AIRPORT 244.15 ▲ 0.19% ASUR 303.41 ▼ 1.99% OMA AIRPORT 102.37 ▲ 0.16% AMX ADR 26.15 ▲ 0.65% FEMSA ADR 122.48 ▲ 0.46% CEMEX ADR 13.18 ▲ 0.61% PETROBRAS ADR 19.03 ▼ 1.91% VALE ADR 16.39 ▼ 0.70% ITAU ADR 7.95 ▲ 0.06% SANTANDER BR 5.45 ▼ 0.27% AMBEV ADR 3.29 ▲ 0.46% CSN 1.30 ▼ 2.99% GERDAU 4.69 ▲ 0.11% LATAM ADR 53.54 ▲ 2.45% BTC 74,699 ▼ 1.49% ETH 2,046 ▼ 1.20% SOL 83.35 ▼ 0.28% XRP 1.32 ▼ 0.64% BNB 650.79 ▼ 0.73% ADA 0.24 ▼ 0.71% DOGE 0.10 ▲ 0.18% AVAX 9.09 ▼ 0.44% LINK 9.24 ▼ 1.48% DOT 1.24 ▼ 0.51% LTC 52.10 ▲ 0.46% BCH 340.34 ▼ 0.82% TRX 0.37 ▼ 1.67% XLM 0.16 ▲ 9.52% HBAR 0.09 ▼ 1.33% NEAR 2.55 ▲ 0.14% ATOM 2.16 ▼ 2.42% AAVE 84.47 ▼ 1.41% SELIC 14.50% EMBRAER 73.20 ▲ 1.13% EMBRAER ADR 57.78 ▼ 0.22% JBS 13.31 ▲ 2.50% JBS BDR 67.24 ▲ 3.45% MBRF3 16.03 ▼ 2.02% MBRFY 3.22 ▼ 1.23% INTER 6.41 ▲ 1.09% IBOV 175,732 ▼ 0.49% IPSA 10,920 ▲ 1.61% IPC MEX 70,213 ▲ 1.47% MERVAL 3,055,595 ▲ 4.49% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.48% USD/MXN 17.38 ▲ 0.40% USD/CLP 894.76 ▲ 0.05% USD/COP 3,623 ▼ 0.26% USD/PEN 3.42 ▲ 0.33% USD/ARS 1,412 ▲ 0.11% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.93 ▲ 1.35% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 0.93% BRENT 92.74 ▼ 6.87% WTI 89.40 ▼ 4.78% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.63% GOLD 4,480 ▼ 0.46% SILVER 74.74 ▼ 2.06% SOY 1,185 ▼ 0.08% CORN 452.25 ▼ 1.15% WHEAT 621.50 ▼ 2.20% COFFEE 271.70 ▼ 0.84% SUGAR 14.13 ▼ 2.82% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,149 ▼ 0.48% BEEF 242.48 ▼ 2.32% CATTLE 354.53 ▲ 1.45% LITHIUM 85.38 ▼ 1.12% PETR4 42.88 ▼ 1.29% VALE3 83.09 ▲ 0.02% ITUB4 40.39 ▲ 0.82% BBDC4 17.98 ▲ 0.78% ABEV3 16.70 ▲ 0.66% BBAS3 21.18 ▲ 0.33% B3SA3 16.60 ▼ 2.01% WEGE3 43.50 ▲ 0.14% PRIO3 62.76 ▼ 3.07% SUZB3 42.23 ▲ 1.32% RENT3 42.82 ▼ 2.01% AZZA3 20.23 ▼ 1.32% CSAN3 4.16 ▼ 2.80% RAIZ4 0.40 — 0.00% PCAR3 1.97 ▼ 1.99% GMAT3 4.29 ▲ 0.23% PSSA3 48.48 ▼ 0.84% CVCB3 1.70 ▼ 1.16% POSI3 4.13 ▼ 0.96% SLCE3 16.04 ▼ 0.56% NATU3 9.99 ▼ 3.94% BRKM5 11.51 ▼ 1.46% RANI3 7.96 ▲ 0.63% CSNA3 6.53 ▼ 2.39% CMIN3 4.63 ▲ 2.66% USIM5 10.20 ▲ 5.59% GGBR4 23.73 ▲ 0.51% ENEV3 25.13 ▲ 0.28% NEOE3 33.80 — 0.00% CPFE3 43.71 ▲ 0.28% CMIG4 11.22 ▲ 0.18% EQTL3 38.01 ▼ 1.53% LREN3 14.93 ▼ 0.73% VIVT3 33.91 ▲ 0.74% RAIL3 14.05 ▼ 1.40% KLABIN 16.79 ▲ 1.08% RAIA DROGASIL 18.27 ▲ 1.44% RDOR3 34.51 ▼ 1.40% HAPV3 12.52 ▼ 0.63% FLRY3 15.97 ▼ 0.50% SMTO3 17.25 ▲ 0.58% UGPA3 27.44 ▼ 1.54% VBBR3 30.88 ▼ 3.11% BBSE3 34.89 ▲ 0.49% BPAC11 54.87 ▼ 1.14% CURY3 31.51 ▼ 1.78% AERI3 2.35 ▲ 1.29% VIVARA 22.13 ▼ 0.63% COMPASS 26.64 ▼ 0.78% VAMOS 3.23 ▼ 0.31% SANB11 27.42 ▲ 0.37% ASAI3 9.23 ▲ 1.32% SBSP3 28.70 ▼ 0.24% WALMEX 55.18 ▲ 1.45% GMEXICO 216.40 ▲ 1.40% FEMSA 212.64 ▲ 0.52% CEMEX 22.95 ▲ 1.41% GFNORTE 200.32 ▲ 3.62% BIMBO 59.44 ▲ 1.31% TELEVISA 9.86 ▼ 0.10% AMX 22.76 ▲ 1.16% GAP 424.07 ▲ 0.41% ASUR 303.41 ▼ 1.99% OMA 222.05 ▲ 0.76% KOF 190.69 ▲ 1.19% GRUMA 296.97 ▲ 0.02% KIMBER 38.87 ▲ 3.02% SQM-B 75,600 ▲ 4.14% COPEC 6,588 ▲ 3.10% BSANTANDER 71.99 — 0.00% FALABELLA 5,932 ▲ 1.15% ENELAM 78.57 ▼ 0.54% CENCOSUD 2,200 ▲ 3.68% CMPC 1,166 ▲ 3.99% BANCO CHILE 173.63 ▲ 0.37% LATAM AIR 23.99 ▲ 2.57% YPF 75,850 ▲ 5.20% GGAL 7,105 ▲ 4.56% PAMPA 4,980 ▲ 3.97% TXAR 664.00 ▲ 2.47% ALUAR 995.00 ▲ 2.90% TGS 9,045 ▲ 4.15% CEPU 2,252 ▲ 4.50% MIRGOR 16,800 ▲ 2.60% COME 46.50 ▲ 4.94% LOMA NEGRA 3,503 ▲ 2.49% BYMA 294.75 ▲ 2.61% TELECOM ARG 4,070 ▲ 7.39% ECOPETROL 14.74 ▼ 0.81% BANCOLOMBIA 70.35 ▼ 1.90% GRUPO AVAL 4.72 ▲ 1.29% CREDICORP 346.44 ▼ 1.51% SOUTHERN COPPER 187.68 ▼ 1.16% BUENAVENTURA 34.51 ▼ 1.67% MERCADOLIBRE 1,690 ▲ 2.56% NUBANK 13.07 ▲ 0.69% XP 17.23 ▲ 0.06% PAGSEGURO 9.29 ▲ 0.76% STONE 11.41 ▲ 1.06% GLOBANT 38.87 ▲ 1.17% TECNOGLASS 42.88 ▲ 2.01% GAP AIRPORT 244.15 ▲ 0.19% ASUR 303.41 ▼ 1.99% OMA AIRPORT 102.37 ▲ 0.16% AMX ADR 26.15 ▲ 0.65% FEMSA ADR 122.48 ▲ 0.46% CEMEX ADR 13.18 ▲ 0.61% PETROBRAS ADR 19.03 ▼ 1.91% VALE ADR 16.39 ▼ 0.70% ITAU ADR 7.95 ▲ 0.06% SANTANDER BR 5.45 ▼ 0.27% AMBEV ADR 3.29 ▲ 0.46% CSN 1.30 ▼ 2.99% GERDAU 4.69 ▲ 0.11% LATAM ADR 53.54 ▲ 2.45% BTC 74,699 ▼ 1.49% ETH 2,046 ▼ 1.20% SOL 83.35 ▼ 0.28% XRP 1.32 ▼ 0.64% BNB 650.79 ▼ 0.73% ADA 0.24 ▼ 0.71% DOGE 0.10 ▲ 0.18% AVAX 9.09 ▼ 0.44% LINK 9.24 ▼ 1.48% DOT 1.24 ▼ 0.51% LTC 52.10 ▲ 0.46% BCH 340.34 ▼ 0.82% TRX 0.37 ▼ 1.67% XLM 0.16 ▲ 9.52% HBAR 0.09 ▼ 1.33% NEAR 2.55 ▲ 0.14% ATOM 2.16 ▼ 2.42% AAVE 84.47 ▼ 1.41% SELIC 14.50% EMBRAER 73.20 ▲ 1.13% EMBRAER ADR 57.78 ▼ 0.22% JBS 13.31 ▲ 2.50% JBS BDR 67.24 ▲ 3.45% MBRF3 16.03 ▼ 2.02% MBRFY 3.22 ▼ 1.23% INTER 6.41 ▲ 1.09%
since 2009
Wednesday, May 27, 2026

Section

Latest News