IBOV 173,321 ▼ 0.99% IPSA 10,919 ▲ 0.20% IPC MEX 68,208 ▼ 0.96% MERVAL 3,107,998 ▲ 0.60% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▲ 0.34% USD/MXN 17.35 ▲ 0.19% USD/CLP 891.09 ▼ 0.06% USD/COP 3,694 ▲ 1.59% USD/PEN 3.41 ▲ 0.08% USD/ARS 1,410 ▲ 0.04% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.90 ▲ 0.19% BRENT 91.02 ▼ 2.87% WTI 87.45 ▼ 1.63% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,595 ▲ 2.12% SILVER 75.90 ▲ 0.33% SOY 1,186 ▼ 0.75% CORN 448.75 ▼ 1.54% WHEAT 612.25 ▼ 1.88% COFFEE 266.25 ▼ 2.92% SUGAR 14.09 ▲ 1.15% ORANGE JUICE 160.90 ▼ 4.60% COTTON 76.25 ▼ 0.68% COCOA 3,931 ▼ 4.10% BEEF 239.55 ▼ 4.08% CATTLE 348.65 ▼ 1.24% LITHIUM 87.56 ▲ 0.07% PETR4 42.07 ▼ 1.04% VALE3 83.04 ▼ 1.10% ITUB4 39.89 ▼ 0.28% BBDC4 17.74 ▼ 0.89% ABEV3 16.19 ▼ 0.61% BBAS3 20.53 ▼ 0.29% B3SA3 16.37 ▼ 0.79% WEGE3 43.72 — 0.00% PRIO3 61.95 ▼ 1.62% SUZB3 41.60 ▼ 0.22% RENT3 41.60 ▼ 2.85% AZZA3 19.24 ▼ 3.07% CSAN3 3.83 ▼ 2.79% RAIZ4 0.34 — 0.00% PCAR3 1.90 ▼ 3.06% GMAT3 4.23 ▲ 2.17% PSSA3 48.26 ▼ 0.04% CVCB3 1.43 ▼ 10.63% POSI3 4.03 ▼ 2.66% SLCE3 15.54 ▼ 2.26% NATU3 9.88 ▼ 2.18% BRKM5 10.67 ▼ 4.13% RANI3 8.01 ▲ 0.88% CSNA3 6.69 ▼ 1.62% CMIN3 4.68 ▼ 0.43% USIM5 10.75 ▲ 0.94% GGBR4 23.05 ▼ 1.91% ENEV3 24.71 ▼ 1.16% NEOE3 33.80 — 0.00% CPFE3 42.54 ▼ 1.14% CMIG4 11.03 ▼ 0.18% EQTL3 38.02 ▼ 0.47% LREN3 15.02 ▲ 0.13% VIVT3 33.23 ▼ 1.10% RAIL3 13.67 ▼ 1.30% KLABIN 16.68 ▲ 0.06% RAIA DROGASIL 18.80 ▼ 0.79% RDOR3 33.69 ▼ 2.26% HAPV3 12.03 ▼ 3.61% FLRY3 15.34 ▼ 2.54% SMTO3 16.98 ▼ 1.05% UGPA3 26.24 ▼ 2.49% VBBR3 29.87 ▼ 3.36% BBSE3 34.93 ▲ 1.01% BPAC11 53.80 ▼ 0.92% CURY3 31.70 ▼ 1.49% AERI3 2.33 ▲ 0.43% VIVARA 21.97 ▼ 0.81% COMPASS 26.62 ▼ 1.37% VAMOS 3.10 ▼ 2.82% SANB11 27.34 ▲ 0.44% ASAI3 8.78 ▼ 2.23% SBSP3 27.64 ▼ 1.85% WALMEX 52.04 ▼ 0.80% GMEXICO 212.11 ▲ 0.14% FEMSA 208.11 ▼ 0.82% CEMEX 22.95 ▲ 1.06% GFNORTE 178.07 ▼ 3.80% BIMBO 59.99 ▲ 2.01% TELEVISA 9.58 ▼ 1.14% AMX 21.85 ▼ 2.46% GAP 407.29 ▼ 1.54% ASUR 297.20 ▼ 1.14% OMA 217.29 ▼ 0.54% KOF 187.01 ▲ 0.71% GRUMA 294.79 ▲ 0.43% KIMBER 38.13 ▼ 0.31% SQM-B 77,575 ▲ 2.93% COPEC 6,619 ▲ 0.90% BSANTANDER 70.87 ▼ 0.74% FALABELLA 5,902 ▲ 0.46% ENELAM 78.26 ▼ 0.92% CENCOSUD 2,153 ▼ 1.24% CMPC 1,121 ▲ 0.04% BANCO CHILE 169.52 ▼ 1.73% LATAM AIR 23.94 ▲ 0.76% YPF 77,775 ▲ 0.91% GGAL 7,340 ▲ 1.45% PAMPA 4,995 ▲ 0.15% TXAR 673.00 ▲ 0.37% ALUAR 1,000 ▼ 0.50% TGS 9,000 ▼ 1.42% CEPU 2,263 ▲ 0.31% MIRGOR 16,875 ▲ 0.60% COME 47.00 ▼ 0.19% LOMA NEGRA 3,530 ▲ 0.71% BYMA 291.50 ▼ 0.43% TELECOM ARG 4,355 ▲ 6.22% ECOPETROL 14.67 ▼ 0.68% BANCOLOMBIA 69.24 ▲ 0.07% GRUPO AVAL 4.68 ▲ 0.03% CREDICORP 344.86 ▲ 0.98% SOUTHERN COPPER 190.59 ▼ 2.20% BUENAVENTURA 36.58 ▲ 4.48% MERCADOLIBRE 1,700 ▲ 0.23% NUBANK 13.15 ▲ 0.73% XP 16.61 ▼ 2.06% PAGSEGURO 9.37 ▲ 0.38% STONE 11.39 ▲ 0.49% GLOBANT 40.08 ▲ 0.38% TECNOGLASS 43.72 ▼ 1.11% GAP AIRPORT 235.02 ▼ 1.30% ASUR 297.20 ▼ 1.14% OMA AIRPORT 100.05 ▼ 0.67% AMX ADR 25.21 ▼ 2.25% FEMSA ADR 119.97 ▼ 0.74% CEMEX ADR 13.22 ▲ 1.23% PETROBRAS ADR 18.62 ▼ 1.14% VALE ADR 16.38 ▼ 1.03% ITAU ADR 7.86 ▼ 0.32% SANTANDER BR 5.43 ▼ 0.46% AMBEV ADR 3.19 ▼ 0.31% CSN 1.34 ▼ 1.47% GERDAU 4.56 ▼ 1.94% LATAM ADR 53.54 ▲ 0.77% BTC 73,939 ▲ 0.55% ETH 2,036 ▲ 1.42% SOL 82.82 ▲ 1.02% XRP 1.33 ▲ 0.93% BNB 640.97 ▲ 0.55% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 1.25% AVAX 8.94 ▲ 0.30% LINK 9.09 ▲ 1.12% DOT 1.22 ▲ 0.68% LTC 52.07 ▲ 0.94% BCH 305.72 ▲ 1.95% TRX 0.34 ▼ 2.16% XLM 0.21 ▲ 3.93% HBAR 0.09 ▲ 0.76% NEAR 2.58 ▲ 6.58% ATOM 2.02 ▼ 1.88% AAVE 82.96 ▲ 2.82% SELIC 14.50% EMBRAER 73.37 ▼ 0.31% EMBRAER ADR 57.97 ▼ 0.74% JBS 12.58 ▼ 2.77% JBS BDR 63.56 ▼ 2.26% MBRF3 15.86 ▼ 2.64% MBRFY 3.16 ▼ 2.17% INTER 6.10 ▼ 3.86% EGX 52,659 ▼ 0.38% USD/ZAR 16.20 ▼ 0.31% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.21 — 0.00% USD/CNY 6.7657 ▼ 0.20% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1675 ▲ 0.17% GBP/USD 1.3470 ▲ 0.20% SPX 7,590 ▲ 0.35% DJI 51,051 ▲ 0.75% NDX 30,362 ▲ 0.46% RUT 2,921 ▼ 0.54% TSX 34,565 ▲ 0.14% VIX 15.39 ▼ 2.22% USD/CAD 1.3794 ▲ 0.05% US10Y 4.4390 ▼ 0.36% IBOV 173,321 ▼ 0.99% IPSA 10,919 ▲ 0.20% IPC MEX 68,208 ▼ 0.96% MERVAL 3,107,998 ▲ 0.60% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▲ 0.34% USD/MXN 17.35 ▲ 0.19% USD/CLP 891.09 ▼ 0.06% USD/COP 3,694 ▲ 1.59% USD/PEN 3.41 ▲ 0.08% USD/ARS 1,410 ▲ 0.04% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.90 ▲ 0.19% BRENT 91.02 ▼ 2.87% WTI 87.45 ▼ 1.63% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,595 ▲ 2.12% SILVER 75.90 ▲ 0.33% SOY 1,186 ▼ 0.75% CORN 448.75 ▼ 1.54% WHEAT 612.25 ▼ 1.88% COFFEE 266.25 ▼ 2.92% SUGAR 14.09 ▲ 1.15% ORANGE JUICE 160.90 ▼ 4.60% COTTON 76.25 ▼ 0.68% COCOA 3,931 ▼ 4.10% BEEF 239.55 ▼ 4.08% CATTLE 348.65 ▼ 1.24% LITHIUM 87.56 ▲ 0.07% PETR4 42.07 ▼ 1.04% VALE3 83.04 ▼ 1.10% ITUB4 39.89 ▼ 0.28% BBDC4 17.74 ▼ 0.89% ABEV3 16.19 ▼ 0.61% BBAS3 20.53 ▼ 0.29% B3SA3 16.37 ▼ 0.79% WEGE3 43.72 — 0.00% PRIO3 61.95 ▼ 1.62% SUZB3 41.60 ▼ 0.22% RENT3 41.60 ▼ 2.85% AZZA3 19.24 ▼ 3.07% CSAN3 3.83 ▼ 2.79% RAIZ4 0.34 — 0.00% PCAR3 1.90 ▼ 3.06% GMAT3 4.23 ▲ 2.17% PSSA3 48.26 ▼ 0.04% CVCB3 1.43 ▼ 10.63% POSI3 4.03 ▼ 2.66% SLCE3 15.54 ▼ 2.26% NATU3 9.88 ▼ 2.18% BRKM5 10.67 ▼ 4.13% RANI3 8.01 ▲ 0.88% CSNA3 6.69 ▼ 1.62% CMIN3 4.68 ▼ 0.43% USIM5 10.75 ▲ 0.94% GGBR4 23.05 ▼ 1.91% ENEV3 24.71 ▼ 1.16% NEOE3 33.80 — 0.00% CPFE3 42.54 ▼ 1.14% CMIG4 11.03 ▼ 0.18% EQTL3 38.02 ▼ 0.47% LREN3 15.02 ▲ 0.13% VIVT3 33.23 ▼ 1.10% RAIL3 13.67 ▼ 1.30% KLABIN 16.68 ▲ 0.06% RAIA DROGASIL 18.80 ▼ 0.79% RDOR3 33.69 ▼ 2.26% HAPV3 12.03 ▼ 3.61% FLRY3 15.34 ▼ 2.54% SMTO3 16.98 ▼ 1.05% UGPA3 26.24 ▼ 2.49% VBBR3 29.87 ▼ 3.36% BBSE3 34.93 ▲ 1.01% BPAC11 53.80 ▼ 0.92% CURY3 31.70 ▼ 1.49% AERI3 2.33 ▲ 0.43% VIVARA 21.97 ▼ 0.81% COMPASS 26.62 ▼ 1.37% VAMOS 3.10 ▼ 2.82% SANB11 27.34 ▲ 0.44% ASAI3 8.78 ▼ 2.23% SBSP3 27.64 ▼ 1.85% WALMEX 52.04 ▼ 0.80% GMEXICO 212.11 ▲ 0.14% FEMSA 208.11 ▼ 0.82% CEMEX 22.95 ▲ 1.06% GFNORTE 178.07 ▼ 3.80% BIMBO 59.99 ▲ 2.01% TELEVISA 9.58 ▼ 1.14% AMX 21.85 ▼ 2.46% GAP 407.29 ▼ 1.54% ASUR 297.20 ▼ 1.14% OMA 217.29 ▼ 0.54% KOF 187.01 ▲ 0.71% GRUMA 294.79 ▲ 0.43% KIMBER 38.13 ▼ 0.31% SQM-B 77,575 ▲ 2.93% COPEC 6,619 ▲ 0.90% BSANTANDER 70.87 ▼ 0.74% FALABELLA 5,902 ▲ 0.46% ENELAM 78.26 ▼ 0.92% CENCOSUD 2,153 ▼ 1.24% CMPC 1,121 ▲ 0.04% BANCO CHILE 169.52 ▼ 1.73% LATAM AIR 23.94 ▲ 0.76% YPF 77,775 ▲ 0.91% GGAL 7,340 ▲ 1.45% PAMPA 4,995 ▲ 0.15% TXAR 673.00 ▲ 0.37% ALUAR 1,000 ▼ 0.50% TGS 9,000 ▼ 1.42% CEPU 2,263 ▲ 0.31% MIRGOR 16,875 ▲ 0.60% COME 47.00 ▼ 0.19% LOMA NEGRA 3,530 ▲ 0.71% BYMA 291.50 ▼ 0.43% TELECOM ARG 4,355 ▲ 6.22% ECOPETROL 14.67 ▼ 0.68% BANCOLOMBIA 69.24 ▲ 0.07% GRUPO AVAL 4.68 ▲ 0.03% CREDICORP 344.86 ▲ 0.98% SOUTHERN COPPER 190.59 ▼ 2.20% BUENAVENTURA 36.58 ▲ 4.48% MERCADOLIBRE 1,700 ▲ 0.23% NUBANK 13.15 ▲ 0.73% XP 16.61 ▼ 2.06% PAGSEGURO 9.37 ▲ 0.38% STONE 11.39 ▲ 0.49% GLOBANT 40.08 ▲ 0.38% TECNOGLASS 43.72 ▼ 1.11% GAP AIRPORT 235.02 ▼ 1.30% ASUR 297.20 ▼ 1.14% OMA AIRPORT 100.05 ▼ 0.67% AMX ADR 25.21 ▼ 2.25% FEMSA ADR 119.97 ▼ 0.74% CEMEX ADR 13.22 ▲ 1.23% PETROBRAS ADR 18.62 ▼ 1.14% VALE ADR 16.38 ▼ 1.03% ITAU ADR 7.86 ▼ 0.32% SANTANDER BR 5.43 ▼ 0.46% AMBEV ADR 3.19 ▼ 0.31% CSN 1.34 ▼ 1.47% GERDAU 4.56 ▼ 1.94% LATAM ADR 53.54 ▲ 0.77% BTC 73,939 ▲ 0.55% ETH 2,036 ▲ 1.42% SOL 82.82 ▲ 1.02% XRP 1.33 ▲ 0.93% BNB 640.97 ▲ 0.55% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 1.25% AVAX 8.94 ▲ 0.30% LINK 9.09 ▲ 1.12% DOT 1.22 ▲ 0.68% LTC 52.07 ▲ 0.94% BCH 305.72 ▲ 1.95% TRX 0.34 ▼ 2.16% XLM 0.21 ▲ 3.93% HBAR 0.09 ▲ 0.76% NEAR 2.58 ▲ 6.58% ATOM 2.02 ▼ 1.88% AAVE 82.96 ▲ 2.82% SELIC 14.50% EMBRAER 73.37 ▼ 0.31% EMBRAER ADR 57.97 ▼ 0.74% JBS 12.58 ▼ 2.77% JBS BDR 63.56 ▼ 2.26% MBRF3 15.86 ▼ 2.64% MBRFY 3.16 ▼ 2.17% INTER 6.10 ▼ 3.86% EGX 52,659 ▼ 0.38% USD/ZAR 16.20 ▼ 0.31% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.21 — 0.00% USD/CNY 6.7657 ▼ 0.20% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1675 ▲ 0.17% GBP/USD 1.3470 ▲ 0.20% SPX 7,590 ▲ 0.35% DJI 51,051 ▲ 0.75% NDX 30,362 ▲ 0.46% RUT 2,921 ▼ 0.54% TSX 34,565 ▲ 0.14% VIX 15.39 ▼ 2.22% USD/CAD 1.3794 ▲ 0.05% US10Y 4.4390 ▼ 0.36%
since 2009
Friday, May 29, 2026

Section

Business – Brazil