IBOV
173,321
▼ 0.99%
IPSA
10,919
▲ 0.20%
IPC MEX
68,208
▼ 0.96%
MERVAL
3,107,998
▲ 0.60%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.34%
USD/MXN
17.35
▲ 0.19%
USD/CLP
891.09
▼ 0.06%
USD/COP
3,694
▲ 1.59%
USD/PEN
3.41
▲ 0.08%
USD/ARS
1,410
▲ 0.04%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.19%
BRENT
91.02
▼ 2.87%
WTI
87.45
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.06%
GOLD
4,595
▲ 2.12%
SILVER
75.90
▲ 0.33%
SOY
1,186
▼ 0.75%
CORN
448.75
▼ 1.54%
WHEAT
612.25
▼ 1.88%
COFFEE
266.25
▼ 2.92%
SUGAR
14.09
▲ 1.15%
ORANGE JUICE
160.90
▼ 4.60%
COTTON
76.25
▼ 0.68%
COCOA
3,931
▼ 4.10%
BEEF
239.55
▼ 4.08%
CATTLE
348.65
▼ 1.24%
LITHIUM
87.56
▲ 0.07%
PETR4
42.07
▼ 1.04%
VALE3
83.04
▼ 1.10%
ITUB4
39.89
▼ 0.28%
BBDC4
17.74
▼ 0.89%
ABEV3
16.19
▼ 0.61%
BBAS3
20.53
▼ 0.29%
B3SA3
16.37
▼ 0.79%
WEGE3
43.72
— 0.00%
PRIO3
61.95
▼ 1.62%
SUZB3
41.60
▼ 0.22%
RENT3
41.60
▼ 2.85%
AZZA3
19.24
▼ 3.07%
CSAN3
3.83
▼ 2.79%
RAIZ4
0.34
— 0.00%
PCAR3
1.90
▼ 3.06%
GMAT3
4.23
▲ 2.17%
PSSA3
48.26
▼ 0.04%
CVCB3
1.43
▼ 10.63%
POSI3
4.03
▼ 2.66%
SLCE3
15.54
▼ 2.26%
NATU3
9.88
▼ 2.18%
BRKM5
10.67
▼ 4.13%
RANI3
8.01
▲ 0.88%
CSNA3
6.69
▼ 1.62%
CMIN3
4.68
▼ 0.43%
USIM5
10.75
▲ 0.94%
GGBR4
23.05
▼ 1.91%
ENEV3
24.71
▼ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
42.54
▼ 1.14%
CMIG4
11.03
▼ 0.18%
EQTL3
38.02
▼ 0.47%
LREN3
15.02
▲ 0.13%
VIVT3
33.23
▼ 1.10%
RAIL3
13.67
▼ 1.30%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.80
▼ 0.79%
RDOR3
33.69
▼ 2.26%
HAPV3
12.03
▼ 3.61%
FLRY3
15.34
▼ 2.54%
SMTO3
16.98
▼ 1.05%
UGPA3
26.24
▼ 2.49%
VBBR3
29.87
▼ 3.36%
BBSE3
34.93
▲ 1.01%
BPAC11
53.80
▼ 0.92%
CURY3
31.70
▼ 1.49%
AERI3
2.33
▲ 0.43%
VIVARA
21.97
▼ 0.81%
COMPASS
26.62
▼ 1.37%
VAMOS
3.10
▼ 2.82%
SANB11
27.34
▲ 0.44%
ASAI3
8.78
▼ 2.23%
SBSP3
27.64
▼ 1.85%
WALMEX
52.04
▼ 0.80%
GMEXICO
212.11
▲ 0.14%
FEMSA
208.11
▼ 0.82%
CEMEX
22.95
▲ 1.06%
GFNORTE
178.07
▼ 3.80%
BIMBO
59.99
▲ 2.01%
TELEVISA
9.58
▼ 1.14%
AMX
21.85
▼ 2.46%
GAP
407.29
▼ 1.54%
ASUR
297.20
▼ 1.14%
OMA
217.29
▼ 0.54%
KOF
187.01
▲ 0.71%
GRUMA
294.79
▲ 0.43%
KIMBER
38.13
▼ 0.31%
SQM-B
77,575
▲ 2.93%
COPEC
6,619
▲ 0.90%
BSANTANDER
70.87
▼ 0.74%
FALABELLA
5,902
▲ 0.46%
ENELAM
78.26
▼ 0.92%
CENCOSUD
2,153
▼ 1.24%
CMPC
1,121
▲ 0.04%
BANCO CHILE
169.52
▼ 1.73%
LATAM AIR
23.94
▲ 0.76%
YPF
77,775
▲ 0.91%
GGAL
7,340
▲ 1.45%
PAMPA
4,995
▲ 0.15%
TXAR
673.00
▲ 0.37%
ALUAR
1,000
▼ 0.50%
TGS
9,000
▼ 1.42%
CEPU
2,263
▲ 0.31%
MIRGOR
16,875
▲ 0.60%
COME
47.00
▼ 0.19%
LOMA NEGRA
3,530
▲ 0.71%
BYMA
291.50
▼ 0.43%
TELECOM ARG
4,355
▲ 6.22%
ECOPETROL
14.67
▼ 0.68%
BANCOLOMBIA
69.24
▲ 0.07%
GRUPO AVAL
4.68
▲ 0.03%
CREDICORP
344.86
▲ 0.98%
SOUTHERN COPPER
190.59
▼ 2.20%
BUENAVENTURA
36.58
▲ 4.48%
MERCADOLIBRE
1,700
▲ 0.23%
NUBANK
13.15
▲ 0.73%
XP
16.61
▼ 2.06%
PAGSEGURO
9.37
▲ 0.38%
STONE
11.39
▲ 0.49%
GLOBANT
40.08
▲ 0.38%
TECNOGLASS
43.72
▼ 1.11%
GAP AIRPORT
235.02
▼ 1.30%
ASUR
297.20
▼ 1.14%
OMA AIRPORT
100.05
▼ 0.67%
AMX ADR
25.21
▼ 2.25%
FEMSA ADR
119.97
▼ 0.74%
CEMEX ADR
13.22
▲ 1.23%
PETROBRAS ADR
18.62
▼ 1.14%
VALE ADR
16.38
▼ 1.03%
ITAU ADR
7.86
▼ 0.32%
SANTANDER BR
5.43
▼ 0.46%
AMBEV ADR
3.19
▼ 0.31%
CSN
1.34
▼ 1.47%
GERDAU
4.56
▼ 1.94%
LATAM ADR
53.54
▲ 0.77%
BTC
73,939
▲ 0.55%
ETH
2,036
▲ 1.42%
SOL
82.82
▲ 1.02%
XRP
1.33
▲ 0.93%
BNB
640.97
▲ 0.55%
ADA
0.24
▲ 0.29%
DOGE
0.10
▲ 1.25%
AVAX
8.94
▲ 0.30%
LINK
9.09
▲ 1.12%
DOT
1.22
▲ 0.68%
LTC
52.07
▲ 0.94%
BCH
305.72
▲ 1.95%
TRX
0.34
▼ 2.16%
XLM
0.21
▲ 3.93%
HBAR
0.09
▲ 0.76%
NEAR
2.58
▲ 6.58%
ATOM
2.02
▼ 1.88%
AAVE
82.96
▲ 2.82%
SELIC
14.50%
—
EMBRAER
73.37
▼ 0.31%
EMBRAER ADR
57.97
▼ 0.74%
JBS
12.58
▼ 2.77%
JBS BDR
63.56
▼ 2.26%
MBRF3
15.86
▼ 2.64%
MBRFY
3.16
▼ 2.17%
INTER
6.10
▼ 3.86%
EGX
52,659
▼ 0.38%
USD/ZAR
16.20
▼ 0.31%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.21
— 0.00%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1675
▲ 0.17%
GBP/USD
1.3470
▲ 0.20%
SPX
7,590
▲ 0.35%
DJI
51,051
▲ 0.75%
NDX
30,362
▲ 0.46%
RUT
2,921
▼ 0.54%
TSX
34,565
▲ 0.14%
VIX
15.39
▼ 2.22%
USD/CAD
1.3794
▲ 0.05%
US10Y
4.4390
▼ 0.36%
IBOV
173,321
▼ 0.99%
IPSA
10,919
▲ 0.20%
IPC MEX
68,208
▼ 0.96%
MERVAL
3,107,998
▲ 0.60%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.34%
USD/MXN
17.35
▲ 0.19%
USD/CLP
891.09
▼ 0.06%
USD/COP
3,694
▲ 1.59%
USD/PEN
3.41
▲ 0.08%
USD/ARS
1,410
▲ 0.04%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.19%
BRENT
91.02
▼ 2.87%
WTI
87.45
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.06%
GOLD
4,595
▲ 2.12%
SILVER
75.90
▲ 0.33%
SOY
1,186
▼ 0.75%
CORN
448.75
▼ 1.54%
WHEAT
612.25
▼ 1.88%
COFFEE
266.25
▼ 2.92%
SUGAR
14.09
▲ 1.15%
ORANGE JUICE
160.90
▼ 4.60%
COTTON
76.25
▼ 0.68%
COCOA
3,931
▼ 4.10%
BEEF
239.55
▼ 4.08%
CATTLE
348.65
▼ 1.24%
LITHIUM
87.56
▲ 0.07%
PETR4
42.07
▼ 1.04%
VALE3
83.04
▼ 1.10%
ITUB4
39.89
▼ 0.28%
BBDC4
17.74
▼ 0.89%
ABEV3
16.19
▼ 0.61%
BBAS3
20.53
▼ 0.29%
B3SA3
16.37
▼ 0.79%
WEGE3
43.72
— 0.00%
PRIO3
61.95
▼ 1.62%
SUZB3
41.60
▼ 0.22%
RENT3
41.60
▼ 2.85%
AZZA3
19.24
▼ 3.07%
CSAN3
3.83
▼ 2.79%
RAIZ4
0.34
— 0.00%
PCAR3
1.90
▼ 3.06%
GMAT3
4.23
▲ 2.17%
PSSA3
48.26
▼ 0.04%
CVCB3
1.43
▼ 10.63%
POSI3
4.03
▼ 2.66%
SLCE3
15.54
▼ 2.26%
NATU3
9.88
▼ 2.18%
BRKM5
10.67
▼ 4.13%
RANI3
8.01
▲ 0.88%
CSNA3
6.69
▼ 1.62%
CMIN3
4.68
▼ 0.43%
USIM5
10.75
▲ 0.94%
GGBR4
23.05
▼ 1.91%
ENEV3
24.71
▼ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
42.54
▼ 1.14%
CMIG4
11.03
▼ 0.18%
EQTL3
38.02
▼ 0.47%
LREN3
15.02
▲ 0.13%
VIVT3
33.23
▼ 1.10%
RAIL3
13.67
▼ 1.30%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
18.80
▼ 0.79%
RDOR3
33.69
▼ 2.26%
HAPV3
12.03
▼ 3.61%
FLRY3
15.34
▼ 2.54%
SMTO3
16.98
▼ 1.05%
UGPA3
26.24
▼ 2.49%
VBBR3
29.87
▼ 3.36%
BBSE3
34.93
▲ 1.01%
BPAC11
53.80
▼ 0.92%
CURY3
31.70
▼ 1.49%
AERI3
2.33
▲ 0.43%
VIVARA
21.97
▼ 0.81%
COMPASS
26.62
▼ 1.37%
VAMOS
3.10
▼ 2.82%
SANB11
27.34
▲ 0.44%
ASAI3
8.78
▼ 2.23%
SBSP3
27.64
▼ 1.85%
WALMEX
52.04
▼ 0.80%
GMEXICO
212.11
▲ 0.14%
FEMSA
208.11
▼ 0.82%
CEMEX
22.95
▲ 1.06%
GFNORTE
178.07
▼ 3.80%
BIMBO
59.99
▲ 2.01%
TELEVISA
9.58
▼ 1.14%
AMX
21.85
▼ 2.46%
GAP
407.29
▼ 1.54%
ASUR
297.20
▼ 1.14%
OMA
217.29
▼ 0.54%
KOF
187.01
▲ 0.71%
GRUMA
294.79
▲ 0.43%
KIMBER
38.13
▼ 0.31%
SQM-B
77,575
▲ 2.93%
COPEC
6,619
▲ 0.90%
BSANTANDER
70.87
▼ 0.74%
FALABELLA
5,902
▲ 0.46%
ENELAM
78.26
▼ 0.92%
CENCOSUD
2,153
▼ 1.24%
CMPC
1,121
▲ 0.04%
BANCO CHILE
169.52
▼ 1.73%
LATAM AIR
23.94
▲ 0.76%
YPF
77,775
▲ 0.91%
GGAL
7,340
▲ 1.45%
PAMPA
4,995
▲ 0.15%
TXAR
673.00
▲ 0.37%
ALUAR
1,000
▼ 0.50%
TGS
9,000
▼ 1.42%
CEPU
2,263
▲ 0.31%
MIRGOR
16,875
▲ 0.60%
COME
47.00
▼ 0.19%
LOMA NEGRA
3,530
▲ 0.71%
BYMA
291.50
▼ 0.43%
TELECOM ARG
4,355
▲ 6.22%
ECOPETROL
14.67
▼ 0.68%
BANCOLOMBIA
69.24
▲ 0.07%
GRUPO AVAL
4.68
▲ 0.03%
CREDICORP
344.86
▲ 0.98%
SOUTHERN COPPER
190.59
▼ 2.20%
BUENAVENTURA
36.58
▲ 4.48%
MERCADOLIBRE
1,700
▲ 0.23%
NUBANK
13.15
▲ 0.73%
XP
16.61
▼ 2.06%
PAGSEGURO
9.37
▲ 0.38%
STONE
11.39
▲ 0.49%
GLOBANT
40.08
▲ 0.38%
TECNOGLASS
43.72
▼ 1.11%
GAP AIRPORT
235.02
▼ 1.30%
ASUR
297.20
▼ 1.14%
OMA AIRPORT
100.05
▼ 0.67%
AMX ADR
25.21
▼ 2.25%
FEMSA ADR
119.97
▼ 0.74%
CEMEX ADR
13.22
▲ 1.23%
PETROBRAS ADR
18.62
▼ 1.14%
VALE ADR
16.38
▼ 1.03%
ITAU ADR
7.86
▼ 0.32%
SANTANDER BR
5.43
▼ 0.46%
AMBEV ADR
3.19
▼ 0.31%
CSN
1.34
▼ 1.47%
GERDAU
4.56
▼ 1.94%
LATAM ADR
53.54
▲ 0.77%
BTC
73,939
▲ 0.55%
ETH
2,036
▲ 1.42%
SOL
82.82
▲ 1.02%
XRP
1.33
▲ 0.93%
BNB
640.97
▲ 0.55%
ADA
0.24
▲ 0.29%
DOGE
0.10
▲ 1.25%
AVAX
8.94
▲ 0.30%
LINK
9.09
▲ 1.12%
DOT
1.22
▲ 0.68%
LTC
52.07
▲ 0.94%
BCH
305.72
▲ 1.95%
TRX
0.34
▼ 2.16%
XLM
0.21
▲ 3.93%
HBAR
0.09
▲ 0.76%
NEAR
2.58
▲ 6.58%
ATOM
2.02
▼ 1.88%
AAVE
82.96
▲ 2.82%
SELIC
14.50%
—
EMBRAER
73.37
▼ 0.31%
EMBRAER ADR
57.97
▼ 0.74%
JBS
12.58
▼ 2.77%
JBS BDR
63.56
▼ 2.26%
MBRF3
15.86
▼ 2.64%
MBRFY
3.16
▼ 2.17%
INTER
6.10
▼ 3.86%
EGX
52,659
▼ 0.38%
USD/ZAR
16.20
▼ 0.31%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.21
— 0.00%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1675
▲ 0.17%
GBP/USD
1.3470
▲ 0.20%
SPX
7,590
▲ 0.35%
DJI
51,051
▲ 0.75%
NDX
30,362
▲ 0.46%
RUT
2,921
▼ 0.54%
TSX
34,565
▲ 0.14%
VIX
15.39
▼ 2.22%
USD/CAD
1.3794
▲ 0.05%
US10Y
4.4390
▼ 0.36%