IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.23%
USD/MXN17.22▼ 0.21%
USD/CLP910.75▼ 0.03%
USD/COP3,177▼ 2.01%
USD/PEN3.39▼ 0.22%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.65%
BRENT
79.31
▼ 0.06%
WTI
75.36
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.69
▲ 1.02%
GOLD
4,321
▲ 5.50%
SILVER
62.71
▲ 4.41%
SOY
1,171
▲ 1.39%
CORN
459.25
▲ 3.84%
WHEAT
646.00
▲ 1.17%
COFFEE
308.20
▼ 4.91%
SUGAR
15.15
▲ 0.73%
ORANGE JUICE
157.35
▼ 1.47%
COTTON
83.50
▲ 2.92%
COCOA
5,898
▼ 0.44%
BEEF
228.78
▼ 1.37%
CATTLE
346.28
▼ 1.40%
LITHIUM
72.87
▲ 1.64%
PETR4
42.35
▼ 0.35%
VALE3
76.46
▲ 0.20%
ITUB4
43.04
▲ 2.23%
BBDC4
18.26
▲ 0.39%
ABEV3
15.88
▲ 0.06%
BBAS3
21.13
▲ 0.67%
B3SA3
15.95
▲ 1.59%
WEGE3
49.70
▲ 1.08%
PRIO3
59.01
▲ 0.96%
SUZB3
42.95
▼ 0.16%
RENT3
39.23
▲ 0.36%
AZZA3
16.34
▲ 1.87%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.99
▲ 8.73%
GMAT3
3.94
▼ 0.25%
PSSA3
53.83
▼ 0.77%
CVCB3
1.50
▲ 8.70%
POSI3
3.45
▼ 1.43%
SLCE3
13.61
▲ 0.29%
NATU3
8.38
▼ 0.48%
BRKM5
5.78
▼ 0.86%
RANI3
8.41
▲ 0.84%
CSNA3
4.82
▲ 0.63%
CMIN3
5.84
▼ 1.18%
USIM5
7.53
▲ 0.13%
GGBR4
25.87
— 0.00%
ENEV3
27.25
▲ 0.33%
CPFE3
46.24
▼ 0.24%
CMIG4
11.30
▲ 0.18%
EQTL3
39.58
▲ 0.94%
LREN3
13.63
▼ 0.29%
VIVT3
31.15
▼ 1.58%
RAIL3
13.91
▼ 1.49%
KLABIN
18.66
▲ 2.25%
RAIA DROGASIL
20.31
▲ 4.64%
RDOR3
34.66
▲ 0.76%
HAPV3
11.72
▼ 0.51%
FLRY3
17.57
▲ 0.46%
SMTO3
14.40
▲ 3.30%
UGPA3
32.53
▼ 0.21%
VBBR3
35.41
▼ 0.08%
BBSE3
41.33
▼ 1.76%
BPAC11
57.34
▲ 1.04%
CURY3
32.09
▲ 1.07%
AERI3
2.23
▲ 1.83%
VIVARA
22.42
▼ 0.80%
COMPASS
24.56
▼ 0.16%
VAMOS
3.34
▲ 0.30%
SANB11
29.55
▲ 1.55%
ASAI3
8.76
▲ 1.15%
SBSP3
28.31
▲ 1.07%
WALMEX
49.42
▼ 0.94%
GMEXICO
221.07
▲ 1.23%
FEMSA
219.85
▲ 1.13%
CEMEX
19.96
▼ 0.60%
GFNORTE
199.15
▲ 0.72%
BIMBO
61.78
▲ 1.45%
TELEVISA
9.57
▼ 0.52%
AMX
20.89
▼ 2.75%
GAP
380.57
▼ 0.13%
ASUR
273.91
▼ 0.87%
OMA
240.12
▲ 0.54%
KOF
190.84
▲ 1.75%
GRUMA
262.05
▼ 0.38%
KIMBER
40.54
▲ 0.57%
SQM-B
63,552
▲ 1.76%
COPEC
6,300
▲ 1.14%
BSANTANDER
80.47
▲ 1.35%
FALABELLA
6,353
▲ 1.49%
ENELAM
87.73
▲ 0.03%
CENCOSUD
2,010
▲ 1.16%
CMPC
1,050
▲ 0.95%
BANCO CHILE
191.00
▲ 1.05%
LATAM AIR
26.50
▲ 4.13%
YPF
7,790
▼ 0.64%
GGAL
7,745
▲ 0.06%
PAMPA
5,335
▼ 0.47%
TXAR
677.00
▲ 5.04%
ALUAR
944.00
▲ 1.18%
TGS
9,450
▲ 0.21%
CEPU
2,300
▲ 0.09%
MIRGOR
1,655
▲ 0.91%
COME
41.66
▼ 0.57%
LOMA NEGRA
3,518
▲ 1.15%
BYMA
291.75
▲ 0.09%
TELECOM ARG
4,350
▲ 0.35%
ECOPETROL
16.49
▲ 1.10%
BANCOLOMBIA
91.25
▲ 1.38%
GRUPO AVAL
5.36
▲ 2.88%
CREDICORP
399.29
▲ 1.83%
SOUTHERN COPPER
198.82
▲ 1.88%
BUENAVENTURA
33.29
▲ 3.19%
MERCADOLIBRE
1,927
▲ 2.06%
NUBANK
14.40
▲ 0.45%
XP
17.20
▲ 1.33%
PAGSEGURO
9.51
▲ 0.11%
STONE
11.21
▼ 0.18%
GLOBANT
37.34
▼ 2.08%
TECNOGLASS
47.00
▲ 1.60%
GAP AIRPORT
221.16
▲ 0.21%
ASUR
273.91
▼ 0.87%
OMA AIRPORT
111.83
▲ 0.74%
AMX ADR
24.21
▼ 2.69%
FEMSA ADR
127.51
▲ 0.97%
CEMEX ADR
11.58
▼ 0.26%
PETROBRAS ADR
18.58
▼ 0.75%
VALE ADR
14.88
▲ 0.30%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.80
▲ 2.11%
AMBEV ADR
3.05
▲ 0.33%
CSN
0.96
▲ 2.33%
GERDAU
5.08
▼ 0.39%
LATAM ADR
58.02
▲ 4.24%
BTC
64,534
▲ 0.75%
ETH
1,878
▲ 0.49%
SOL
74.09
▲ 0.51%
XRP
1.06
▼ 0.80%
BNB
601.47
▲ 1.46%
ADA
0.19
▼ 0.72%
DOGE
0.07
▼ 0.15%
AVAX
6.66
▼ 0.28%
LINK
8.16
▲ 0.20%
DOT
0.85
▼ 0.65%
LTC
45.03
▲ 0.45%
BCH
213.55
▲ 0.16%
TRX
0.33
▲ 0.11%
XLM
0.17
▼ 0.95%
HBAR
0.07
— 0.00%
NEAR
1.69
▼ 2.04%
ATOM
1.35
▼ 2.05%
AAVE
90.87
▲ 0.51%
SELIC
14.25%
—
EMBRAER
92.85
▲ 2.59%
EMBRAER ADR
72.49
▲ 2.79%
JBS
13.63
▲ 0.11%
JBS BDR
69.77
▼ 0.43%
MBRF3
16.84
▼ 0.53%
MBRFY
3.23
▼ 1.22%
INTER
5.77
▲ 1.23%
EGX
54,660
▲ 0.29%
USD/ZAR16.32▼ 0.34%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.60▼ 0.09%
USD/CNY6.74▼ 0.25%
DAX
26,183
▼ 0.07%
CAC
8,668
▲ 0.02%
FTSE
10,907
▲ 0.26%
MIB
53,381
▼ 0.30%
IBEX
20,060
▲ 0.18%
STOXX
657.34
▲ 0.07%
EUR/USD1.15▲ 0.14%
GBP/USD1.35▲ 0.28%
SPX
7,761
▲ 0.32%
DJI
54,674
▲ 1.09%
NDX
29,752
▲ 0.06%
RUT
3,029
▼ 0.25%
TSX
36,339
▲ 1.50%
VIX
18.43
▲ 11.70%
USD/CAD1.40▼ 0.29%
US10Y
4.6290
▲ 0.04%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.23%
USD/MXN
17.22
▼ 0.21%
USD/CLP
910.75
▼ 0.03%
USD/COP
3,177
▼ 2.01%
USD/PEN
3.39
▼ 0.22%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.65%
BRENT
79.31
▼ 0.06%
WTI
75.36
▼ 0.54%
IRON ORE
161.91
— —
COPPER
6.69
▲ 1.02%
GOLD
4,321
▲ 5.50%
SILVER
62.71
▲ 4.41%
SOY
1,171
▲ 1.39%
CORN
459.25
▲ 3.84%
WHEAT
646.00
▲ 1.17%
COFFEE
308.20
▼ 4.91%
SUGAR
15.15
▲ 0.73%
ORANGE JUICE
157.35
▼ 1.47%
COTTON
83.50
▲ 2.92%
COCOA
5,898
▼ 0.44%
BEEF
228.78
▼ 1.37%
CATTLE
346.28
▼ 1.40%
LITHIUM
72.87
▲ 1.64%
PETR4
42.35
▼ 0.35%
VALE3
76.46
▲ 0.20%
ITUB4
43.04
▲ 2.23%
BBDC4
18.26
▲ 0.39%
ABEV3
15.88
▲ 0.06%
BBAS3
21.13
▲ 0.67%
B3SA3
15.95
▲ 1.59%
WEGE3
49.70
▲ 1.08%
PRIO3
59.01
▲ 0.96%
SUZB3
42.95
▼ 0.16%
RENT3
39.23
▲ 0.36%
AZZA3
16.34
▲ 1.87%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.99
▲ 8.73%
GMAT3
3.94
▼ 0.25%
PSSA3
53.83
▼ 0.77%
CVCB3
1.50
▲ 8.70%
POSI3
3.45
▼ 1.43%
SLCE3
13.61
▲ 0.29%
NATU3
8.38
▼ 0.48%
BRKM5
5.78
▼ 0.86%
RANI3
8.41
▲ 0.84%
CSNA3
4.82
▲ 0.63%
CMIN3
5.84
▼ 1.18%
USIM5
7.53
▲ 0.13%
GGBR4
25.87
— 0.00%
ENEV3
27.25
▲ 0.33%
CPFE3
46.24
▼ 0.24%
CMIG4
11.30
▲ 0.18%
EQTL3
39.58
▲ 0.94%
LREN3
13.63
▼ 0.29%
VIVT3
31.15
▼ 1.58%
RAIL3
13.91
▼ 1.49%
KLABIN
18.66
▲ 2.25%
RAIA DROGASIL
20.31
▲ 4.64%
RDOR3
34.66
▲ 0.76%
HAPV3
11.72
▼ 0.51%
FLRY3
17.57
▲ 0.46%
SMTO3
14.40
▲ 3.30%
UGPA3
32.53
▼ 0.21%
VBBR3
35.41
▼ 0.08%
BBSE3
41.33
▼ 1.76%
BPAC11
57.34
▲ 1.04%
CURY3
32.09
▲ 1.07%
AERI3
2.23
▲ 1.83%
VIVARA
22.42
▼ 0.80%
COMPASS
24.56
▼ 0.16%
VAMOS
3.34
▲ 0.30%
SANB11
29.55
▲ 1.55%
ASAI3
8.76
▲ 1.15%
SBSP3
28.31
▲ 1.07%
WALMEX
49.42
▼ 0.94%
GMEXICO
221.07
▲ 1.23%
FEMSA
219.85
▲ 1.13%
CEMEX
19.96
▼ 0.60%
GFNORTE
199.15
▲ 0.72%
BIMBO
61.78
▲ 1.45%
TELEVISA
9.57
▼ 0.52%
AMX
20.89
▼ 2.75%
GAP
380.57
▼ 0.13%
ASUR
273.91
▼ 0.87%
OMA
240.12
▲ 0.54%
KOF
190.84
▲ 1.75%
GRUMA
262.05
▼ 0.38%
KIMBER
40.54
▲ 0.57%
SQM-B
63,552
▲ 1.76%
COPEC
6,300
▲ 1.14%
BSANTANDER
80.47
▲ 1.35%
FALABELLA
6,353
▲ 1.49%
ENELAM
87.73
▲ 0.03%
CENCOSUD
2,010
▲ 1.16%
CMPC
1,050
▲ 0.95%
BANCO CHILE
191.00
▲ 1.05%
LATAM AIR
26.50
▲ 4.13%
YPF
7,790
▼ 0.64%
GGAL
7,745
▲ 0.06%
PAMPA
5,335
▼ 0.47%
TXAR
677.00
▲ 5.04%
ALUAR
944.00
▲ 1.18%
TGS
9,450
▲ 0.21%
CEPU
2,300
▲ 0.09%
MIRGOR
1,655
▲ 0.91%
COME
41.66
▼ 0.57%
LOMA NEGRA
3,518
▲ 1.15%
BYMA
291.75
▲ 0.09%
TELECOM ARG
4,350
▲ 0.35%
ECOPETROL
16.49
▲ 1.10%
BANCOLOMBIA
91.25
▲ 1.38%
GRUPO AVAL
5.36
▲ 2.88%
CREDICORP
399.29
▲ 1.83%
SOUTHERN COPPER
198.82
▲ 1.88%
BUENAVENTURA
33.29
▲ 3.19%
MERCADOLIBRE
1,927
▲ 2.06%
NUBANK
14.40
▲ 0.45%
XP
17.20
▲ 1.33%
PAGSEGURO
9.51
▲ 0.11%
STONE
11.21
▼ 0.18%
GLOBANT
37.34
▼ 2.08%
TECNOGLASS
47.00
▲ 1.60%
GAP AIRPORT
221.16
▲ 0.21%
ASUR
273.91
▼ 0.87%
OMA AIRPORT
111.83
▲ 0.74%
AMX ADR
24.21
▼ 2.69%
FEMSA ADR
127.51
▲ 0.97%
CEMEX ADR
11.58
▼ 0.26%
PETROBRAS ADR
18.58
▼ 0.75%
VALE ADR
14.88
▲ 0.30%
ITAU ADR
8.41
▲ 2.63%
SANTANDER BR
5.80
▲ 2.11%
AMBEV ADR
3.05
▲ 0.33%
CSN
0.96
▲ 2.33%
GERDAU
5.08
▼ 0.39%
LATAM ADR
58.02
▲ 4.24%
BTC
64,534
▲ 0.75%
ETH
1,878
▲ 0.49%
SOL
74.09
▲ 0.51%
XRP
1.06
▼ 0.80%
BNB
601.47
▲ 1.46%
ADA
0.19
▼ 0.72%
DOGE
0.07
▼ 0.15%
AVAX
6.66
▼ 0.28%
LINK
8.16
▲ 0.20%
DOT
0.85
▼ 0.65%
LTC
45.03
▲ 0.45%
BCH
213.55
▲ 0.16%
TRX
0.33
▲ 0.11%
XLM
0.17
▼ 0.95%
HBAR
0.07
— 0.00%
NEAR
1.69
▼ 2.04%
ATOM
1.35
▼ 2.05%
AAVE
90.87
▲ 0.51%
SELIC
14.25%
—
EMBRAER
92.85
▲ 2.59%
EMBRAER ADR
72.49
▲ 2.79%
JBS
13.63
▲ 0.11%
JBS BDR
69.77
▼ 0.43%
MBRF3
16.84
▼ 0.53%
MBRFY
3.23
▼ 1.22%
INTER
5.77
▲ 1.23%
EGX
54,660
▲ 0.29%
USD/ZAR
16.30
▼ 0.55%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.52
▼ 0.17%
USD/CNY
6.7492
▲ 0.13%
DAX
26,183
▼ 0.07%
CAC
8,668
▲ 0.02%
FTSE
10,907
▲ 0.26%
MIB
53,381
▼ 0.30%
IBEX
20,060
▲ 0.18%
STOXX
657.34
▲ 0.07%
EUR/USD
1.1554
▲ 0.17%
GBP/USD
1.3475
▲ 0.17%
SPX
7,761
▲ 0.32%
DJI
54,674
▲ 1.09%
NDX
29,752
▲ 0.06%
RUT
3,029
▼ 0.25%
TSX
36,339
▲ 1.50%
VIX
18.43
▲ 11.70%
USD/CAD
1.4015
▼ 0.36%
US10Y
4.6290
▲ 0.04%