IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.43%
USD/MXN17.26▼ 0.47%
USD/CLP911.20▼ 1.54%
USD/COP3,204▲ 2.24%
USD/PEN3.39▼ 0.25%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.63%
BRENT
79.06
▼ 5.62%
WTI
75.60
▼ 5.90%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.26%
GOLD
4,144
▲ 2.74%
SILVER
60.00
▲ 4.04%
SOY
1,172
▲ 0.26%
CORN
465.00
▲ 3.51%
WHEAT
637.50
▼ 2.07%
COFFEE
307.95
▼ 3.62%
SUGAR
15.03
▲ 0.13%
ORANGE JUICE
157.30
▼ 0.66%
COTTON
81.44
▲ 0.11%
COCOA
5,890
▼ 0.83%
BEEF
226.80
▼ 1.86%
CATTLE
344.25
▼ 1.03%
LITHIUM
71.60
▲ 3.16%
PETR4
42.39
▼ 1.53%
VALE3
76.16
▲ 2.04%
ITUB4
43.09
▼ 0.19%
BBDC4
18.45
▼ 0.54%
ABEV3
15.87
▲ 0.63%
BBAS3
21.36
▲ 0.42%
B3SA3
15.75
▲ 0.83%
WEGE3
48.97
▲ 1.60%
PRIO3
57.90
▼ 1.03%
SUZB3
42.89
▼ 0.49%
RENT3
38.91
▲ 2.13%
AZZA3
16.10
▼ 0.80%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.83
▲ 2.91%
GMAT3
3.99
▲ 0.50%
PSSA3
54.32
▲ 0.59%
CVCB3
1.40
▼ 2.78%
POSI3
3.50
▼ 0.28%
SLCE3
13.60
▲ 1.87%
NATU3
8.54
▲ 0.47%
BRKM5
5.93
▼ 0.50%
RANI3
8.54
▲ 1.43%
CSNA3
4.74
▲ 5.10%
CMIN3
5.85
▲ 2.09%
USIM5
7.55
▼ 0.13%
GGBR4
26.20
▲ 2.22%
ENEV3
26.87
▲ 0.45%
CPFE3
46.57
▲ 1.00%
CMIG4
11.27
▼ 0.09%
EQTL3
39.02
▲ 0.33%
LREN3
13.88
▲ 0.22%
VIVT3
32.00
▼ 0.93%
RAIL3
14.16
— 0.00%
KLABIN
18.23
▼ 0.05%
RAIA DROGASIL
19.11
▲ 1.38%
RDOR3
34.43
▲ 1.09%
HAPV3
11.89
▼ 0.17%
FLRY3
17.65
▲ 2.20%
SMTO3
13.96
▼ 2.92%
UGPA3
32.85
▼ 0.76%
VBBR3
35.85
▼ 0.78%
BBSE3
41.92
▲ 1.35%
BPAC11
57.63
▲ 0.89%
CURY3
31.12
▼ 1.05%
AERI3
2.20
▲ 2.33%
VIVARA
22.68
▼ 0.70%
COMPASS
24.66
▼ 1.75%
VAMOS
3.29
▲ 0.92%
SANB11
29.25
▲ 1.11%
ASAI3
8.68
▲ 1.52%
SBSP3
27.64
▲ 0.25%
WALMEX
49.98
▲ 0.38%
GMEXICO
217.70
▲ 2.54%
FEMSA
218.16
▲ 0.41%
CEMEX
20.27
▼ 1.60%
GFNORTE
198.29
▼ 0.18%
BIMBO
61.21
▼ 0.13%
TELEVISA
9.51
▼ 2.16%
AMX
21.65
▲ 0.19%
GAP
381.67
▲ 1.49%
ASUR
276.51
▼ 0.75%
OMA
235.56
▲ 2.25%
KOF
186.37
▲ 0.72%
GRUMA
262.86
▼ 0.42%
KIMBER
40.30
▲ 0.42%
SQM-B
62,400
▲ 0.79%
COPEC
6,322
▼ 0.31%
BSANTANDER
79.55
▼ 1.11%
FALABELLA
6,335
▼ 0.77%
ENELAM
87.35
▲ 0.40%
CENCOSUD
1,979
▲ 1.22%
CMPC
1,066
▲ 1.52%
BANCO CHILE
190.85
▼ 0.85%
LATAM AIR
25.36
▲ 0.44%
YPF
7,805
▼ 3.70%
GGAL
7,850
▼ 1.51%
PAMPA
5,395
▼ 1.91%
TXAR
655.00
▲ 0.08%
ALUAR
966.00
▼ 0.05%
TGS
9,480
▼ 4.15%
CEPU
2,281
▼ 3.76%
MIRGOR
1,645
▲ 0.30%
COME
42.87
▼ 0.74%
LOMA NEGRA
3,550
▼ 1.05%
BYMA
293.50
▲ 0.34%
TELECOM ARG
4,325
▼ 1.37%
ECOPETROL
16.17
▼ 2.59%
BANCOLOMBIA
90.59
▼ 0.57%
GRUPO AVAL
5.21
▼ 0.57%
SOUTHERN COPPER
194.20
▲ 4.46%
BUENAVENTURA
31.82
▲ 4.41%
MERCADOLIBRE
1,878
▼ 1.10%
NUBANK
14.60
▲ 1.07%
XP
17.20
▲ 0.97%
PAGSEGURO
9.62
▲ 0.21%
STONE
11.26
▼ 0.84%
GLOBANT
36.94
▼ 0.55%
TECNOGLASS
47.22
▲ 0.98%
GAP AIRPORT
221.13
▲ 1.37%
ASUR
276.51
▼ 0.75%
OMA AIRPORT
109.40
▲ 2.50%
AMX ADR
25.04
▲ 0.32%
FEMSA ADR
126.61
▲ 0.68%
CEMEX ADR
11.74
▼ 0.89%
PETROBRAS ADR
18.74
▼ 1.71%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.42
▼ 0.82%
SANTANDER BR
5.75
▲ 0.17%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 1.87%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.70
▲ 2.17%
BTC
63,986
▲ 0.83%
ETH
1,870
▲ 0.64%
SOL
73.80
▲ 0.44%
XRP
1.08
▲ 0.04%
BNB
593.20
▲ 0.75%
ADA
0.19
▼ 0.35%
DOGE
0.07
▼ 0.09%
AVAX
6.74
▲ 2.60%
LINK
8.17
▼ 0.04%
DOT
0.83
▲ 1.34%
LTC
44.37
▲ 0.28%
BCH
213.58
▲ 0.22%
TRX
0.33
▼ 0.06%
XLM
0.17
▼ 1.14%
HBAR
0.07
▼ 1.19%
NEAR
1.73
▼ 0.24%
ATOM
1.37
▲ 0.32%
AAVE
89.90
▼ 2.58%
SELIC
14.25%
—
EMBRAER
90.48
▲ 0.98%
EMBRAER ADR
70.95
▲ 0.02%
JBS
13.57
▼ 1.42%
JBS BDR
69.19
▼ 0.55%
MBRF3
17.26
▼ 2.49%
MBRFY
3.32
▼ 1.48%
INTER
5.64
▲ 0.09%
CREDICORP
394.05
▼ 0.44%
IBOV
178,937.69
▲ 0.53%
IPSA
11,049.58
▲ 0.30%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.43%
USD/MXN
17.26
▼ 0.48%
USD/CLP
912.50
▼ 1.40%
USD/COP
3,202
▲ 2.19%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.62%
BRENT
79.06
▼ 5.62%
WTI
75.60
▼ 5.90%
IRON ORE
161.91
— —
COPPER
6.66
▲ 2.26%
GOLD
4,144
▲ 2.74%
SILVER
60.00
▲ 4.04%
SOY
1,172
▲ 0.26%
CORN
465.00
▲ 3.51%
WHEAT
637.50
▼ 2.07%
COFFEE
307.95
▼ 3.62%
SUGAR
15.03
▲ 0.13%
ORANGE JUICE
157.30
▼ 0.66%
COTTON
81.44
▲ 0.11%
COCOA
5,890
▼ 0.83%
BEEF
226.80
▼ 1.86%
CATTLE
344.25
▼ 1.03%
LITHIUM
71.60
▲ 3.16%
PETR4
42.39
▼ 1.53%
VALE3
76.16
▲ 2.04%
ITUB4
43.09
▼ 0.19%
BBDC4
18.45
▼ 0.54%
ABEV3
15.87
▲ 0.63%
BBAS3
21.36
▲ 0.42%
B3SA3
15.75
▲ 0.83%
WEGE3
48.97
▲ 1.60%
PRIO3
57.90
▼ 1.03%
SUZB3
42.89
▼ 0.49%
RENT3
38.91
▲ 2.13%
AZZA3
16.10
▼ 0.80%
CSAN3
3.98
▼ 2.93%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.83
▲ 2.91%
GMAT3
3.99
▲ 0.50%
PSSA3
54.32
▲ 0.59%
CVCB3
1.40
▼ 2.78%
POSI3
3.50
▼ 0.28%
SLCE3
13.60
▲ 1.87%
NATU3
8.54
▲ 0.47%
BRKM5
5.93
▼ 0.50%
RANI3
8.54
▲ 1.43%
CSNA3
4.74
▲ 5.10%
CMIN3
5.85
▲ 2.09%
USIM5
7.55
▼ 0.13%
GGBR4
26.20
▲ 2.22%
ENEV3
26.87
▲ 0.45%
CPFE3
46.57
▲ 1.00%
CMIG4
11.27
▼ 0.09%
EQTL3
39.02
▲ 0.33%
LREN3
13.88
▲ 0.22%
VIVT3
32.00
▼ 0.93%
RAIL3
14.16
— 0.00%
KLABIN
18.23
▼ 0.05%
RAIA DROGASIL
19.11
▲ 1.38%
RDOR3
34.43
▲ 1.09%
HAPV3
11.89
▼ 0.17%
FLRY3
17.65
▲ 2.20%
SMTO3
13.96
▼ 2.92%
UGPA3
32.85
▼ 0.76%
VBBR3
35.85
▼ 0.78%
BBSE3
41.92
▲ 1.35%
BPAC11
57.63
▲ 0.89%
CURY3
31.12
▼ 1.05%
AERI3
2.20
▲ 2.33%
VIVARA
22.68
▼ 0.70%
COMPASS
24.66
▼ 1.75%
VAMOS
3.29
▲ 0.92%
SANB11
29.25
▲ 1.11%
ASAI3
8.68
▲ 1.52%
SBSP3
27.64
▲ 0.25%
WALMEX
49.98
▲ 0.38%
GMEXICO
217.70
▲ 2.54%
FEMSA
218.16
▲ 0.41%
CEMEX
20.27
▼ 1.60%
GFNORTE
198.29
▼ 0.18%
BIMBO
61.21
▼ 0.13%
TELEVISA
9.51
▼ 2.16%
AMX
21.65
▲ 0.19%
GAP
381.67
▲ 1.49%
ASUR
276.51
▼ 0.75%
OMA
235.56
▲ 2.25%
KOF
186.37
▲ 0.72%
GRUMA
262.86
▼ 0.42%
KIMBER
40.30
▲ 0.42%
SQM-B
62,400
▲ 0.79%
COPEC
6,322
▼ 0.31%
BSANTANDER
79.55
▼ 1.11%
FALABELLA
6,335
▼ 0.77%
ENELAM
87.35
▲ 0.40%
CENCOSUD
1,979
▲ 1.22%
CMPC
1,066
▲ 1.52%
BANCO CHILE
190.85
▼ 0.85%
LATAM AIR
25.36
▲ 0.44%
YPF
7,805
▼ 3.70%
GGAL
7,850
▼ 1.51%
PAMPA
5,395
▼ 1.91%
TXAR
655.00
▲ 0.08%
ALUAR
966.00
▼ 0.05%
TGS
9,480
▼ 4.15%
CEPU
2,281
▼ 3.76%
MIRGOR
1,645
▲ 0.30%
COME
42.87
▼ 0.74%
LOMA NEGRA
3,550
▼ 1.05%
BYMA
293.50
▲ 0.34%
TELECOM ARG
4,325
▼ 1.37%
ECOPETROL
16.17
▼ 2.59%
BANCOLOMBIA
90.59
▼ 0.57%
GRUPO AVAL
5.21
▼ 0.57%
SOUTHERN COPPER
194.20
▲ 4.46%
BUENAVENTURA
31.82
▲ 4.41%
MERCADOLIBRE
1,878
▼ 1.10%
NUBANK
14.60
▲ 1.07%
XP
17.20
▲ 0.97%
PAGSEGURO
9.62
▲ 0.21%
STONE
11.26
▼ 0.84%
GLOBANT
36.94
▼ 0.55%
TECNOGLASS
47.22
▲ 0.98%
GAP AIRPORT
221.13
▲ 1.37%
ASUR
276.51
▼ 0.75%
OMA AIRPORT
109.40
▲ 2.50%
AMX ADR
25.04
▲ 0.32%
FEMSA ADR
126.61
▲ 0.68%
CEMEX ADR
11.74
▼ 0.89%
PETROBRAS ADR
18.74
▼ 1.71%
VALE ADR
14.86
▲ 1.89%
ITAU ADR
8.42
▼ 0.82%
SANTANDER BR
5.75
▲ 0.17%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 1.87%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.70
▲ 2.17%
BTC
63,986
▲ 0.83%
ETH
1,870
▲ 0.64%
SOL
73.80
▲ 0.44%
XRP
1.08
▲ 0.04%
BNB
593.20
▲ 0.75%
ADA
0.19
▼ 0.35%
DOGE
0.07
▼ 0.09%
AVAX
6.74
▲ 2.60%
LINK
8.17
▼ 0.04%
DOT
0.83
▲ 1.34%
LTC
44.37
▲ 0.28%
BCH
213.58
▲ 0.22%
TRX
0.33
▼ 0.06%
XLM
0.17
▼ 1.14%
HBAR
0.07
▼ 1.19%
NEAR
1.73
▼ 0.24%
ATOM
1.37
▲ 0.32%
AAVE
89.90
▼ 2.58%
SELIC
14.25%
—
EMBRAER
90.48
▲ 0.98%
EMBRAER ADR
70.95
▲ 0.02%
JBS
13.57
▼ 1.42%
JBS BDR
69.19
▼ 0.55%
MBRF3
17.26
▼ 2.49%
MBRFY
3.32
▼ 1.48%
INTER
5.64
▲ 0.09%
CREDICORP
394.05
▼ 0.44%