IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.22%
USD/MXN17.41▼ 0.13%
USD/CLP932.90▼ 0.17%
USD/COP3,235▼ 1.03%
USD/PEN3.40▲ 0.12%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.09%
BRENT
91.56
▲ 2.62%
WTI
84.65
▲ 1.71%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.44%
GOLD
4,076
▲ 1.63%
SILVER
59.32
▲ 4.42%
SOY
1,221
▼ 0.41%
CORN
472.75
▲ 5.17%
WHEAT
669.50
▼ 0.67%
COFFEE
324.50
▼ 2.96%
SUGAR
14.81
▼ 0.07%
ORANGE JUICE
148.35
▲ 0.64%
COTTON
79.51
▲ 2.77%
COCOA
5,614
▲ 1.70%
BEEF
222.65
▼ 1.71%
CATTLE
344.65
▼ 2.09%
LITHIUM
68.87
▲ 2.91%
PETR4
41.53
▲ 0.92%
VALE3
72.02
▲ 0.13%
ITUB4
42.43
▲ 0.31%
BBDC4
18.47
▲ 0.33%
ABEV3
15.85
▲ 0.38%
BBAS3
20.22
▲ 0.25%
B3SA3
15.11
▼ 0.98%
WEGE3
43.13
— 0.00%
PRIO3
58.84
▲ 1.99%
SUZB3
41.74
▼ 0.36%
RENT3
36.85
▼ 1.71%
AZZA3
17.72
▼ 2.48%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▲ 3.08%
GMAT3
3.82
▼ 0.78%
PSSA3
53.57
▼ 1.16%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.71
▲ 1.03%
NATU3
8.69
▲ 0.70%
BRKM5
5.98
▲ 0.67%
RANI3
7.88
▼ 1.38%
CSNA3
5.12
▲ 0.99%
CMIN3
5.53
▲ 2.60%
USIM5
8.31
▲ 1.84%
GGBR4
23.61
▼ 0.04%
ENEV3
25.31
▼ 1.33%
CPFE3
46.26
▼ 0.13%
CMIG4
10.96
▼ 0.54%
EQTL3
38.52
▼ 1.96%
LREN3
13.26
▼ 0.38%
VIVT3
35.67
— 0.00%
RAIL3
13.38
▼ 1.40%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.55
▼ 0.75%
RDOR3
34.10
▼ 3.81%
HAPV3
11.40
▼ 1.30%
FLRY3
16.41
▼ 0.91%
SMTO3
15.40
▼ 0.06%
UGPA3
31.28
▼ 1.32%
VBBR3
33.36
▼ 2.20%
BBSE3
41.19
▲ 0.34%
BPAC11
55.57
▼ 0.48%
CURY3
30.10
▼ 0.30%
AERI3
2.06
▼ 0.48%
VIVARA
21.53
▼ 1.96%
COMPASS
24.36
▼ 0.98%
VAMOS
3.12
▲ 0.97%
SANB11
27.48
▲ 1.74%
ASAI3
8.14
— 0.00%
SBSP3
28.73
▼ 0.86%
WALMEX
49.20
▼ 0.36%
GMEXICO
204.71
▲ 1.93%
FEMSA
228.11
▲ 0.50%
CEMEX
22.02
▲ 0.64%
GFNORTE
183.37
▲ 1.87%
BIMBO
59.28
▼ 0.05%
TELEVISA
9.65
▼ 0.62%
AMX
22.79
▲ 0.22%
GAP
378.54
▲ 0.09%
ASUR
271.13
▼ 1.18%
OMA
225.22
▼ 0.53%
KOF
181.98
▲ 0.57%
GRUMA
287.81
▲ 0.07%
KIMBER
38.08
▼ 0.81%
SQM-B
63,200
▼ 3.44%
COPEC
6,300
▲ 0.81%
BSANTANDER
78.20
▲ 1.56%
FALABELLA
5,840
▲ 0.09%
ENELAM
84.08
▲ 0.05%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,085
▲ 1.40%
BANCO CHILE
189.02
▲ 0.28%
LATAM AIR
24.20
▼ 1.98%
YPF
80,750
▲ 1.96%
GGAL
7,990
▲ 1.85%
PAMPA
5,435
▲ 3.13%
TXAR
679.00
▲ 1.27%
ALUAR
970.00
▲ 1.09%
TGS
9,680
▲ 1.89%
CEPU
2,341
▲ 2.27%
MIRGOR
16,825
▼ 1.75%
COME
43.29
▲ 0.79%
LOMA NEGRA
3,638
▲ 1.82%
BYMA
293.00
▼ 0.26%
TELECOM ARG
4,218
▲ 1.75%
ECOPETROL
16.50
▲ 2.93%
BANCOLOMBIA
82.06
▲ 1.53%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
392.75
▲ 1.53%
SOUTHERN COPPER
182.72
▲ 4.37%
BUENAVENTURA
30.69
▲ 2.10%
MERCADOLIBRE
1,807
▼ 1.38%
NUBANK
14.17
▲ 1.25%
XP
16.68
▼ 0.71%
PAGSEGURO
9.38
▲ 0.97%
STONE
11.05
▼ 0.67%
GLOBANT
32.16
▼ 0.40%
TECNOGLASS
45.61
▼ 1.09%
GAP AIRPORT
217.94
▲ 0.38%
ASUR
271.13
▼ 1.18%
OMA AIRPORT
103.60
▼ 0.39%
AMX ADR
26.16
▲ 0.21%
FEMSA ADR
131.12
▲ 0.85%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.38
▲ 1.02%
VALE ADR
14.13
▲ 0.21%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.44
▲ 1.21%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.15
▲ 0.79%
BTC
66,754
▲ 2.34%
ETH
1,934
▲ 1.56%
SOL
78.06
▲ 0.34%
XRP
1.15
▲ 3.16%
BNB
574.75
▲ 0.70%
ADA
0.18
▲ 3.54%
DOGE
0.07
▲ 1.51%
AVAX
6.60
▲ 0.36%
LINK
8.69
▲ 1.25%
DOT
0.86
▲ 3.86%
LTC
47.82
▲ 1.02%
BCH
225.80
▲ 2.68%
TRX
0.33
▲ 0.59%
XLM
0.19
▲ 3.18%
HBAR
0.07
▲ 2.69%
NEAR
1.97
▼ 0.53%
ATOM
1.50
▲ 0.20%
AAVE
94.20
▲ 4.93%
SELIC
14.25%
—
EMBRAER
82.75
▼ 0.65%
EMBRAER ADR
65.26
▼ 1.02%
JBS
11.93
▼ 0.87%
JBS BDR
60.35
▼ 0.72%
MBRF3
15.16
▲ 4.41%
MBRFY
2.89
▼ 0.69%
INTER
5.57
▼ 0.89%
EGX
53,990
▲ 1.63%
USD/ZAR16.48▼ 0.27%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.97▲ 0.29%
USD/CNY6.76▼ 0.17%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD1.34▼ 0.51%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD1.41▲ 0.16%
US10Y
4.6220
▲ 0.52%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.22%
USD/MXN
17.41
▼ 0.13%
USD/CLP
932.90
▼ 0.17%
USD/COP
3,235
▼ 1.03%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.09%
BRENT
91.56
▲ 2.62%
WTI
84.65
▲ 1.71%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.44%
GOLD
4,076
▲ 1.63%
SILVER
59.32
▲ 4.42%
SOY
1,221
▼ 0.41%
CORN
472.75
▲ 5.17%
WHEAT
669.50
▼ 0.67%
COFFEE
324.50
▼ 2.96%
SUGAR
14.81
▼ 0.07%
ORANGE JUICE
148.35
▲ 0.64%
COTTON
79.51
▲ 2.77%
COCOA
5,614
▲ 1.70%
BEEF
222.65
▼ 1.71%
CATTLE
344.65
▼ 2.09%
LITHIUM
68.87
▲ 2.91%
PETR4
41.53
▲ 0.92%
VALE3
72.02
▲ 0.13%
ITUB4
42.43
▲ 0.31%
BBDC4
18.47
▲ 0.33%
ABEV3
15.85
▲ 0.38%
BBAS3
20.22
▲ 0.25%
B3SA3
15.11
▼ 0.98%
WEGE3
43.13
— 0.00%
PRIO3
58.84
▲ 1.99%
SUZB3
41.74
▼ 0.36%
RENT3
36.85
▼ 1.71%
AZZA3
17.72
▼ 2.48%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▲ 3.08%
GMAT3
3.82
▼ 0.78%
PSSA3
53.57
▼ 1.16%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.71
▲ 1.03%
NATU3
8.69
▲ 0.70%
BRKM5
5.98
▲ 0.67%
RANI3
7.88
▼ 1.38%
CSNA3
5.12
▲ 0.99%
CMIN3
5.53
▲ 2.60%
USIM5
8.31
▲ 1.84%
GGBR4
23.61
▼ 0.04%
ENEV3
25.31
▼ 1.33%
CPFE3
46.26
▼ 0.13%
CMIG4
10.96
▼ 0.54%
EQTL3
38.52
▼ 1.96%
LREN3
13.26
▼ 0.38%
VIVT3
35.67
— 0.00%
RAIL3
13.38
▼ 1.40%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.55
▼ 0.75%
RDOR3
34.10
▼ 3.81%
HAPV3
11.40
▼ 1.30%
FLRY3
16.41
▼ 0.91%
SMTO3
15.40
▼ 0.06%
UGPA3
31.28
▼ 1.32%
VBBR3
33.36
▼ 2.20%
BBSE3
41.19
▲ 0.34%
BPAC11
55.57
▼ 0.48%
CURY3
30.10
▼ 0.30%
AERI3
2.06
▼ 0.48%
VIVARA
21.53
▼ 1.96%
COMPASS
24.36
▼ 0.98%
VAMOS
3.12
▲ 0.97%
SANB11
27.48
▲ 1.74%
ASAI3
8.14
— 0.00%
SBSP3
28.73
▼ 0.86%
WALMEX
49.20
▼ 0.36%
GMEXICO
204.71
▲ 1.93%
FEMSA
228.11
▲ 0.50%
CEMEX
22.02
▲ 0.64%
GFNORTE
183.37
▲ 1.87%
BIMBO
59.28
▼ 0.05%
TELEVISA
9.65
▼ 0.62%
AMX
22.79
▲ 0.22%
GAP
378.54
▲ 0.09%
ASUR
271.13
▼ 1.18%
OMA
225.22
▼ 0.53%
KOF
181.98
▲ 0.57%
GRUMA
287.81
▲ 0.07%
KIMBER
38.08
▼ 0.81%
SQM-B
63,200
▼ 3.44%
COPEC
6,300
▲ 0.81%
BSANTANDER
78.20
▲ 1.56%
FALABELLA
5,840
▲ 0.09%
ENELAM
84.08
▲ 0.05%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,085
▲ 1.40%
BANCO CHILE
189.02
▲ 0.28%
LATAM AIR
24.20
▼ 1.98%
YPF
80,750
▲ 1.96%
GGAL
7,990
▲ 1.85%
PAMPA
5,435
▲ 3.13%
TXAR
679.00
▲ 1.27%
ALUAR
970.00
▲ 1.09%
TGS
9,680
▲ 1.89%
CEPU
2,341
▲ 2.27%
MIRGOR
16,825
▼ 1.75%
COME
43.29
▲ 0.79%
LOMA NEGRA
3,638
▲ 1.82%
BYMA
293.00
▼ 0.26%
TELECOM ARG
4,218
▲ 1.75%
ECOPETROL
16.50
▲ 2.93%
BANCOLOMBIA
82.06
▲ 1.53%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
392.75
▲ 1.53%
SOUTHERN COPPER
182.72
▲ 4.37%
BUENAVENTURA
30.69
▲ 2.10%
MERCADOLIBRE
1,807
▼ 1.38%
NUBANK
14.17
▲ 1.25%
XP
16.68
▼ 0.71%
PAGSEGURO
9.38
▲ 0.97%
STONE
11.05
▼ 0.67%
GLOBANT
32.16
▼ 0.40%
TECNOGLASS
45.61
▼ 1.09%
GAP AIRPORT
217.94
▲ 0.38%
ASUR
271.13
▼ 1.18%
OMA AIRPORT
103.60
▼ 0.39%
AMX ADR
26.16
▲ 0.21%
FEMSA ADR
131.12
▲ 0.85%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.38
▲ 1.02%
VALE ADR
14.13
▲ 0.21%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.44
▲ 1.21%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.15
▲ 0.79%
BTC
66,754
▲ 2.34%
ETH
1,934
▲ 1.56%
SOL
78.06
▲ 0.34%
XRP
1.15
▲ 3.16%
BNB
574.75
▲ 0.70%
ADA
0.18
▲ 3.54%
DOGE
0.07
▲ 1.51%
AVAX
6.60
▲ 0.36%
LINK
8.69
▲ 1.25%
DOT
0.86
▲ 3.86%
LTC
47.82
▲ 1.02%
BCH
225.80
▲ 2.68%
TRX
0.33
▲ 0.59%
XLM
0.19
▲ 3.18%
HBAR
0.07
▲ 2.69%
NEAR
1.97
▼ 0.53%
ATOM
1.50
▲ 0.20%
AAVE
94.20
▲ 4.93%
SELIC
14.25%
—
EMBRAER
82.75
▼ 0.65%
EMBRAER ADR
65.26
▼ 1.02%
JBS
11.93
▼ 0.87%
JBS BDR
60.35
▼ 0.72%
MBRF3
15.16
▲ 4.41%
MBRFY
2.89
▼ 0.69%
INTER
5.57
▼ 0.89%
EGX
53,990
▲ 1.63%
USD/ZAR
16.47
▼ 0.15%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.95
▲ 0.30%
USD/CNY
6.7557
▼ 0.03%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD
1.3387
▼ 0.29%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD
1.4092
▲ 0.10%
US10Y
4.6220
▲ 0.52%