IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.41%
USD/MXN17.27▼ 0.38%
USD/CLP911.55▼ 1.51%
USD/COP3,197▲ 2.03%
USD/PEN3.38▼ 0.29%
USD/ARS1,495▲ 0.05%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.00▲ 1.49%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.45%
USD/TTD6.71▲ 1.12%
EUR/BRL5.88▲ 0.56%
BRENT
79.87
▼ 4.66%
WTI
76.26
▼ 5.08%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.06%
GOLD
4,150
▲ 2.88%
SILVER
60.11
▲ 4.23%
SOY
1,174
▲ 0.41%
CORN
464.75
▲ 3.45%
WHEAT
637.25
▼ 2.11%
COFFEE
308.55
▼ 3.43%
SUGAR
15.03
▲ 0.13%
ORANGE JUICE
157.90
▼ 0.28%
COTTON
81.44
▲ 0.11%
COCOA
5,956
▲ 0.29%
BEEF
227.58
▼ 1.53%
CATTLE
346.68
▼ 0.33%
LITHIUM
71.68
▲ 3.27%
PETR4
42.43
▼ 1.44%
VALE3
76.17
▲ 2.05%
ITUB4
42.90
▼ 0.63%
BBDC4
18.36
▼ 0.92%
ABEV3
15.88
▲ 0.70%
BBAS3
21.22
▼ 0.24%
B3SA3
15.73
▲ 0.70%
WEGE3
49.01
▲ 1.68%
PRIO3
57.85
▼ 1.11%
SUZB3
42.78
▼ 0.74%
RENT3
38.90
▲ 2.10%
AZZA3
16.06
▼ 1.05%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.72
▼ 1.09%
GMAT3
3.99
▲ 0.50%
PSSA3
54.29
▲ 0.54%
CVCB3
1.39
▼ 3.47%
POSI3
3.49
▼ 0.57%
SLCE3
13.64
▲ 2.17%
NATU3
8.53
▲ 0.35%
BRKM5
5.95
▼ 0.17%
RANI3
8.48
▲ 0.71%
CSNA3
4.74
▲ 5.10%
CMIN3
5.79
▲ 1.05%
USIM5
7.57
▲ 0.13%
GGBR4
26.08
▲ 1.76%
ENEV3
26.85
▲ 0.37%
CPFE3
46.38
▲ 0.59%
CMIG4
11.25
▼ 0.27%
EQTL3
38.96
▲ 0.18%
LREN3
13.83
▼ 0.14%
VIVT3
31.85
▼ 1.39%
RAIL3
14.15
▼ 0.07%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.08
▲ 1.22%
RDOR3
34.35
▲ 0.85%
HAPV3
11.74
▼ 1.43%
FLRY3
17.55
▲ 1.62%
SMTO3
13.97
▼ 2.85%
UGPA3
32.74
▼ 1.09%
VBBR3
35.63
▼ 1.38%
BBSE3
41.82
▲ 1.11%
BPAC11
57.47
▲ 0.61%
CURY3
31.29
▼ 0.51%
AERI3
2.20
▲ 2.33%
VIVARA
22.66
▼ 0.79%
COMPASS
24.56
▼ 2.15%
VAMOS
3.24
▼ 0.61%
SANB11
29.21
▲ 0.97%
ASAI3
8.67
▲ 1.40%
SBSP3
27.66
▲ 0.33%
WALMEX
49.84
▲ 0.10%
GMEXICO
217.24
▲ 2.32%
FEMSA
216.73
▼ 0.25%
CEMEX
20.27
▼ 1.60%
GFNORTE
197.21
▼ 0.72%
BIMBO
60.84
▼ 0.73%
TELEVISA
9.51
▼ 2.16%
AMX
21.58
▼ 0.14%
GAP
381.45
▲ 1.43%
ASUR
275.59
▼ 1.08%
OMA
236.49
▲ 2.65%
KOF
185.81
▲ 0.42%
GRUMA
263.65
▼ 0.13%
KIMBER
40.12
▼ 0.02%
SQM-B
62,399
▲ 0.79%
COPEC
6,308
▼ 0.53%
BSANTANDER
79.55
▼ 1.11%
FALABELLA
6,329
▼ 0.86%
ENELAM
87.74
▲ 0.85%
CENCOSUD
1,986
▲ 1.60%
CMPC
1,060
▲ 0.92%
BANCO CHILE
190.72
▼ 0.91%
LATAM AIR
25.43
▲ 0.71%
YPF
7,790
▼ 3.89%
GGAL
7,815
▼ 1.94%
PAMPA
5,360
▼ 2.55%
TXAR
651.00
▼ 0.53%
ALUAR
963.00
▼ 0.36%
TGS
9,545
▼ 3.49%
CEPU
2,298
▼ 3.04%
MIRGOR
1,635
▼ 0.30%
COME
42.42
▼ 1.78%
LOMA NEGRA
3,498
▼ 2.51%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,320
▼ 1.48%
ECOPETROL
16.24
▼ 2.17%
BANCOLOMBIA
90.51
▼ 0.66%
GRUPO AVAL
5.25
▲ 0.19%
CREDICORP
395.84
▲ 0.01%
SOUTHERN COPPER
194.09
▲ 4.40%
BUENAVENTURA
31.95
▲ 4.84%
MERCADOLIBRE
1,872
▼ 1.43%
NUBANK
14.54
▲ 0.69%
XP
17.12
▲ 0.50%
PAGSEGURO
9.52
▼ 0.89%
STONE
11.15
▼ 1.81%
GLOBANT
37.05
▼ 0.26%
TECNOGLASS
47.06
▲ 0.64%
GAP AIRPORT
220.76
▲ 1.20%
ASUR
275.59
▼ 1.08%
OMA AIRPORT
109.54
▲ 2.63%
AMX ADR
24.97
▲ 0.02%
FEMSA ADR
125.40
▼ 0.28%
CEMEX ADR
11.74
▼ 0.89%
PETROBRAS ADR
18.77
▼ 1.52%
VALE ADR
14.86
▲ 1.93%
ITAU ADR
8.39
▼ 1.18%
SANTANDER BR
5.73
▼ 0.26%
AMBEV ADR
3.05
— 0.00%
CSN
0.94
▲ 1.12%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.83
▲ 2.42%
BTC
63,942
▲ 0.76%
ETH
1,870
▲ 0.62%
SOL
73.71
▲ 0.32%
XRP
1.07
▼ 0.02%
BNB
592.73
▲ 0.67%
ADA
0.19
▼ 0.72%
DOGE
0.07
▲ 0.25%
AVAX
6.72
▲ 2.29%
LINK
8.18
▲ 0.09%
DOT
0.84
▲ 2.28%
LTC
44.59
▲ 0.77%
BCH
212.65
▼ 0.22%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.28%
HBAR
0.07
▼ 0.75%
NEAR
1.72
▼ 0.61%
ATOM
1.37
▲ 0.47%
AAVE
90.12
▼ 2.34%
SELIC
14.25%
—
EMBRAER
89.96
▲ 0.40%
EMBRAER ADR
70.39
▼ 0.78%
JBS
13.57
▼ 1.42%
JBS BDR
69.26
▼ 0.45%
MBRF3
17.18
▼ 2.94%
MBRFY
3.31
▼ 1.78%
INTER
5.60
▼ 0.57%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.90%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.54▲ 0.23%
USD/CNY6.74▼ 0.24%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.12%
GBP/USD1.34▼ 0.32%
SPX
7,719
▲ 1.55%
DJI
54,141
▲ 1.81%
NDX
29,587
▲ 2.82%
RUT
3,030
▲ 1.62%
TSX
35,755
▲ 1.50%
VIX
16.16
▲ 1.89%
USD/CAD1.41▲ 0.21%
US10Y
4.6230
▼ 1.34%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.41%
USD/MXN
17.27
▼ 0.38%
USD/CLP
911.55
▼ 1.51%
USD/COP
3,197
▲ 2.03%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,495
▲ 0.05%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.00
▲ 1.49%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.45%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.88
▲ 0.56%
BRENT
79.87
▼ 4.66%
WTI
76.26
▼ 5.08%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.06%
GOLD
4,150
▲ 2.88%
SILVER
60.11
▲ 4.23%
SOY
1,174
▲ 0.41%
CORN
464.75
▲ 3.45%
WHEAT
637.25
▼ 2.11%
COFFEE
308.55
▼ 3.43%
SUGAR
15.03
▲ 0.13%
ORANGE JUICE
157.90
▼ 0.28%
COTTON
81.44
▲ 0.11%
COCOA
5,956
▲ 0.29%
BEEF
227.58
▼ 1.53%
CATTLE
346.68
▼ 0.33%
LITHIUM
71.68
▲ 3.27%
PETR4
42.43
▼ 1.44%
VALE3
76.17
▲ 2.05%
ITUB4
42.90
▼ 0.63%
BBDC4
18.36
▼ 0.92%
ABEV3
15.88
▲ 0.70%
BBAS3
21.22
▼ 0.24%
B3SA3
15.73
▲ 0.70%
WEGE3
49.01
▲ 1.68%
PRIO3
57.85
▼ 1.11%
SUZB3
42.78
▼ 0.74%
RENT3
38.90
▲ 2.10%
AZZA3
16.06
▼ 1.05%
CSAN3
3.97
▼ 3.17%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.72
▼ 1.09%
GMAT3
3.99
▲ 0.50%
PSSA3
54.29
▲ 0.54%
CVCB3
1.39
▼ 3.47%
POSI3
3.49
▼ 0.57%
SLCE3
13.64
▲ 2.17%
NATU3
8.53
▲ 0.35%
BRKM5
5.95
▼ 0.17%
RANI3
8.48
▲ 0.71%
CSNA3
4.74
▲ 5.10%
CMIN3
5.79
▲ 1.05%
USIM5
7.57
▲ 0.13%
GGBR4
26.08
▲ 1.76%
ENEV3
26.85
▲ 0.37%
CPFE3
46.38
▲ 0.59%
CMIG4
11.25
▼ 0.27%
EQTL3
38.96
▲ 0.18%
LREN3
13.83
▼ 0.14%
VIVT3
31.85
▼ 1.39%
RAIL3
14.15
▼ 0.07%
KLABIN
18.18
▼ 0.33%
RAIA DROGASIL
19.08
▲ 1.22%
RDOR3
34.35
▲ 0.85%
HAPV3
11.74
▼ 1.43%
FLRY3
17.55
▲ 1.62%
SMTO3
13.97
▼ 2.85%
UGPA3
32.74
▼ 1.09%
VBBR3
35.63
▼ 1.38%
BBSE3
41.82
▲ 1.11%
BPAC11
57.47
▲ 0.61%
CURY3
31.29
▼ 0.51%
AERI3
2.20
▲ 2.33%
VIVARA
22.66
▼ 0.79%
COMPASS
24.56
▼ 2.15%
VAMOS
3.24
▼ 0.61%
SANB11
29.21
▲ 0.97%
ASAI3
8.67
▲ 1.40%
SBSP3
27.66
▲ 0.33%
WALMEX
49.84
▲ 0.10%
GMEXICO
217.24
▲ 2.32%
FEMSA
216.73
▼ 0.25%
CEMEX
20.27
▼ 1.60%
GFNORTE
197.21
▼ 0.72%
BIMBO
60.84
▼ 0.73%
TELEVISA
9.51
▼ 2.16%
AMX
21.58
▼ 0.14%
GAP
381.45
▲ 1.43%
ASUR
275.59
▼ 1.08%
OMA
236.49
▲ 2.65%
KOF
185.81
▲ 0.42%
GRUMA
263.65
▼ 0.13%
KIMBER
40.12
▼ 0.02%
SQM-B
62,399
▲ 0.79%
COPEC
6,308
▼ 0.53%
BSANTANDER
79.55
▼ 1.11%
FALABELLA
6,329
▼ 0.86%
ENELAM
87.74
▲ 0.85%
CENCOSUD
1,986
▲ 1.60%
CMPC
1,060
▲ 0.92%
BANCO CHILE
190.72
▼ 0.91%
LATAM AIR
25.43
▲ 0.71%
YPF
7,790
▼ 3.89%
GGAL
7,815
▼ 1.94%
PAMPA
5,360
▼ 2.55%
TXAR
651.00
▼ 0.53%
ALUAR
963.00
▼ 0.36%
TGS
9,545
▼ 3.49%
CEPU
2,298
▼ 3.04%
MIRGOR
1,635
▼ 0.30%
COME
42.42
▼ 1.78%
LOMA NEGRA
3,498
▼ 2.51%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,320
▼ 1.48%
ECOPETROL
16.24
▼ 2.17%
BANCOLOMBIA
90.51
▼ 0.66%
GRUPO AVAL
5.25
▲ 0.19%
CREDICORP
395.84
▲ 0.01%
SOUTHERN COPPER
194.09
▲ 4.40%
BUENAVENTURA
31.95
▲ 4.84%
MERCADOLIBRE
1,872
▼ 1.43%
NUBANK
14.54
▲ 0.69%
XP
17.12
▲ 0.50%
PAGSEGURO
9.52
▼ 0.89%
STONE
11.15
▼ 1.81%
GLOBANT
37.05
▼ 0.26%
TECNOGLASS
47.06
▲ 0.64%
GAP AIRPORT
220.76
▲ 1.20%
ASUR
275.59
▼ 1.08%
OMA AIRPORT
109.54
▲ 2.63%
AMX ADR
24.97
▲ 0.02%
FEMSA ADR
125.40
▼ 0.28%
CEMEX ADR
11.74
▼ 0.89%
PETROBRAS ADR
18.77
▼ 1.52%
VALE ADR
14.86
▲ 1.93%
ITAU ADR
8.39
▼ 1.18%
SANTANDER BR
5.73
▼ 0.26%
AMBEV ADR
3.05
— 0.00%
CSN
0.94
▲ 1.12%
GERDAU
5.14
▲ 1.58%
LATAM ADR
55.83
▲ 2.42%
BTC
63,942
▲ 0.76%
ETH
1,870
▲ 0.62%
SOL
73.71
▲ 0.32%
XRP
1.07
▼ 0.02%
BNB
592.73
▲ 0.67%
ADA
0.19
▼ 0.72%
DOGE
0.07
▲ 0.25%
AVAX
6.72
▲ 2.29%
LINK
8.18
▲ 0.09%
DOT
0.84
▲ 2.28%
LTC
44.59
▲ 0.77%
BCH
212.65
▼ 0.22%
TRX
0.33
▲ 0.71%
XLM
0.17
▼ 1.28%
HBAR
0.07
▼ 0.75%
NEAR
1.72
▼ 0.61%
ATOM
1.37
▲ 0.47%
AAVE
90.12
▼ 2.34%
SELIC
14.25%
—
EMBRAER
89.96
▲ 0.40%
EMBRAER ADR
70.39
▼ 0.78%
JBS
13.57
▼ 1.42%
JBS BDR
69.26
▼ 0.45%
MBRF3
17.18
▼ 2.94%
MBRFY
3.31
▼ 1.78%
INTER
5.60
▼ 0.57%
EGX
54,502
▲ 0.75%
USD/ZAR
16.37
▼ 0.82%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.58
▲ 0.25%
USD/CNY
6.7358
▼ 0.16%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1521
▲ 0.06%
GBP/USD
1.3448
▲ 0.16%
SPX
7,719
▲ 1.55%
DJI
54,141
▲ 1.81%
NDX
29,587
▲ 2.82%
RUT
3,030
▲ 1.62%
TSX
35,755
▲ 1.50%
VIX
16.16
▲ 1.89%
USD/CAD
1.4075
▲ 0.23%
US10Y
4.6230
▼ 1.34%