IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.05%
USD/MXN17.43▼ 0.12%
USD/CLP931.59▼ 0.88%
USD/COP3,197▼ 0.60%
USD/PEN3.40▼ 0.02%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.82%
BRENT
83.78
▼ 5.18%
WTI
79.05
▼ 4.31%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.03%
GOLD
4,026
▼ 1.20%
SILVER
57.44
▼ 1.77%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.95
▼ 2.45%
PETR4
41.22
▲ 0.51%
VALE3
75.69
— 0.00%
ITUB4
42.69
— 0.00%
BBDC4
18.71
— 0.00%
ABEV3
15.86
— 0.00%
BBAS3
20.77
▲ 1.32%
B3SA3
16.08
▲ 2.29%
WEGE3
46.58
▲ 0.39%
PRIO3
56.28
▲ 1.02%
SUZB3
41.87
— 0.00%
RENT3
37.72
— 0.00%
AZZA3
17.15
▲ 0.23%
CSAN3
3.95
— 0.00%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.70
▼ 1.46%
GMAT3
3.83
— 0.00%
PSSA3
55.00
▲ 1.31%
CVCB3
1.32
▼ 2.94%
POSI3
3.52
— 0.00%
SLCE3
13.18
▼ 1.49%
NATU3
8.40
▼ 1.06%
RANI3
7.93
— 0.00%
CSNA3
5.66
▼ 0.88%
CMIN3
5.91
▲ 1.90%
USIM5
8.73
▲ 1.39%
GGBR4
25.25
▲ 3.15%
ENEV3
25.95
▲ 1.88%
CPFE3
44.75
— 0.00%
CMIG4
11.18
▲ 0.09%
EQTL3
38.87
▲ 0.18%
LREN3
13.73
— 0.00%
VIVT3
33.93
▼ 6.04%
RAIL3
14.01
▲ 1.52%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.17
— 0.00%
RDOR3
33.60
— 0.00%
HAPV3
10.58
▲ 3.83%
FLRY3
16.97
▲ 2.66%
SMTO3
14.67
— 0.00%
UGPA3
32.09
— 0.00%
VBBR3
35.01
▲ 1.48%
BBSE3
40.54
— 0.00%
BPAC11
55.55
— 0.00%
CURY3
30.05
▼ 1.12%
AERI3
2.08
▲ 1.46%
VIVARA
22.50
▲ 2.23%
COMPASS
25.20
▼ 0.40%
VAMOS
3.33
▲ 5.05%
SANB11
27.66
▲ 1.10%
ASAI3
8.24
▲ 1.60%
SBSP3
28.19
▼ 2.36%
WALMEX
48.81
▲ 0.85%
GMEXICO
210.42
▲ 0.44%
FEMSA
222.97
▼ 3.48%
CEMEX
20.94
▼ 2.01%
GFNORTE
199.75
▲ 1.69%
BIMBO
60.12
▲ 1.71%
TELEVISA
9.82
▼ 0.61%
AMX
22.52
▲ 0.27%
GAP
377.63
▲ 0.54%
ASUR
269.64
▲ 0.40%
OMA
234.24
▲ 2.40%
KOF
188.00
▼ 0.89%
GRUMA
268.15
▼ 0.14%
KIMBER
40.72
▲ 2.06%
SQM-B
62,222
▼ 3.76%
COPEC
6,270
▲ 0.33%
BSANTANDER
79.19
▼ 1.96%
FALABELLA
6,154
▼ 0.01%
ENELAM
85.45
▼ 0.51%
CENCOSUD
1,895
▼ 1.05%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.60
▼ 1.89%
LATAM AIR
24.89
▲ 1.18%
YPF
79,525
▼ 2.09%
GGAL
7,820
▼ 1.76%
PAMPA
5,370
▼ 1.92%
TXAR
666.50
▼ 1.11%
ALUAR
994.00
▲ 0.97%
TGS
9,490
▼ 2.27%
CEPU
2,339
▼ 1.85%
MIRGOR
16,525
▼ 1.78%
COME
42.39
▼ 0.16%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.00
▼ 0.25%
TELECOM ARG
4,360
▼ 2.90%
ECOPETROL
15.78
▼ 0.16%
BANCOLOMBIA
89.69
▲ 2.00%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
390.49
▼ 0.13%
SOUTHERN COPPER
179.41
▲ 0.05%
BUENAVENTURA
30.23
▼ 4.70%
MERCADOLIBRE
1,865
▲ 2.50%
NUBANK
14.72
▲ 1.27%
XP
16.95
▲ 1.22%
PAGSEGURO
9.62
▲ 2.51%
STONE
11.14
▲ 2.25%
GLOBANT
35.13
▲ 7.63%
TECNOGLASS
47.15
▲ 3.90%
GAP AIRPORT
216.64
▲ 0.17%
ASUR
269.64
▲ 0.40%
OMA AIRPORT
107.51
▲ 2.59%
AMX ADR
25.78
▲ 0.31%
FEMSA ADR
128.75
▼ 2.57%
CEMEX ADR
11.95
▼ 2.09%
PETROBRAS ADR
18.16
▲ 0.86%
VALE ADR
14.71
▼ 0.51%
ITAU ADR
8.35
▼ 0.30%
SANTANDER BR
5.50
▲ 1.10%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.12
▼ 0.45%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.58
▲ 2.43%
BTC
63,755
▲ 0.05%
ETH
1,919
▲ 1.51%
SOL
74.29
▲ 0.20%
XRP
1.06
▼ 0.43%
BNB
570.12
▲ 0.78%
ADA
0.16
▲ 2.17%
DOGE
0.07
▲ 0.46%
AVAX
6.58
▲ 2.87%
LINK
8.36
▲ 0.01%
DOT
0.76
▲ 0.74%
LTC
46.39
▲ 0.85%
BCH
213.18
▲ 0.69%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.49%
HBAR
0.07
▲ 0.25%
NEAR
1.64
▼ 2.70%
ATOM
1.31
▲ 0.37%
AAVE
101.34
▲ 3.57%
SELIC
14.25%
—
BRKM5
6.04
▼ 0.66%
EMBRAER
88.09
▲ 1.37%
EMBRAER ADR
68.93
▲ 1.38%
JBS
13.87
▲ 2.36%
JBS BDR
69.23
— 0.00%
MBRF3
16.35
▲ 2.89%
MBRFY
3.17
▲ 10.84%
INTER
5.62
▲ 0.99%
EGX
53,730
▲ 0.18%
USD/ZAR16.69▼ 0.45%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.83▲ 0.05%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.21%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD1.41▼ 0.13%
US10Y
4.6040
▼ 0.80%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.05%
USD/MXN
17.43
▼ 0.12%
USD/CLP
931.59
▼ 0.88%
USD/COP
3,197
▼ 0.60%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.83%
BRENT
83.78
▼ 5.18%
WTI
79.05
▼ 4.31%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.03%
GOLD
4,026
▼ 1.20%
SILVER
57.44
▼ 1.77%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.95
▼ 2.45%
PETR4
41.22
▲ 0.51%
VALE3
75.69
— 0.00%
ITUB4
42.69
— 0.00%
BBDC4
18.71
— 0.00%
ABEV3
15.86
— 0.00%
BBAS3
20.77
▲ 1.32%
B3SA3
16.08
▲ 2.29%
WEGE3
46.58
▲ 0.39%
PRIO3
56.28
▲ 1.02%
SUZB3
41.87
— 0.00%
RENT3
37.72
— 0.00%
AZZA3
17.15
▲ 0.23%
CSAN3
3.95
— 0.00%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.70
▼ 1.46%
GMAT3
3.83
— 0.00%
PSSA3
55.00
▲ 1.31%
CVCB3
1.32
▼ 2.94%
POSI3
3.52
— 0.00%
SLCE3
13.18
▼ 1.49%
NATU3
8.40
▼ 1.06%
RANI3
7.93
— 0.00%
CSNA3
5.66
▼ 0.88%
CMIN3
5.91
▲ 1.90%
USIM5
8.73
▲ 1.39%
GGBR4
25.25
▲ 3.15%
ENEV3
25.95
▲ 1.88%
CPFE3
44.75
— 0.00%
CMIG4
11.18
▲ 0.09%
EQTL3
38.87
▲ 0.18%
LREN3
13.73
— 0.00%
VIVT3
33.93
▼ 6.04%
RAIL3
14.01
▲ 1.52%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.17
— 0.00%
RDOR3
33.60
— 0.00%
HAPV3
10.58
▲ 3.83%
FLRY3
16.97
▲ 2.66%
SMTO3
14.67
— 0.00%
UGPA3
32.09
— 0.00%
VBBR3
35.01
▲ 1.48%
BBSE3
40.54
— 0.00%
BPAC11
55.55
— 0.00%
CURY3
30.05
▼ 1.12%
AERI3
2.08
▲ 1.46%
VIVARA
22.50
▲ 2.23%
COMPASS
25.20
▼ 0.40%
VAMOS
3.33
▲ 5.05%
SANB11
27.66
▲ 1.10%
ASAI3
8.24
▲ 1.60%
SBSP3
28.19
▼ 2.36%
WALMEX
48.81
▲ 0.85%
GMEXICO
210.42
▲ 0.44%
FEMSA
222.97
▼ 3.48%
CEMEX
20.94
▼ 2.01%
GFNORTE
199.75
▲ 1.69%
BIMBO
60.12
▲ 1.71%
TELEVISA
9.82
▼ 0.61%
AMX
22.52
▲ 0.27%
GAP
377.63
▲ 0.54%
ASUR
269.64
▲ 0.40%
OMA
234.24
▲ 2.40%
KOF
188.00
▼ 0.89%
GRUMA
268.15
▼ 0.14%
KIMBER
40.72
▲ 2.06%
SQM-B
62,222
▼ 3.76%
COPEC
6,270
▲ 0.33%
BSANTANDER
79.19
▼ 1.96%
FALABELLA
6,154
▼ 0.01%
ENELAM
85.45
▼ 0.51%
CENCOSUD
1,895
▼ 1.05%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.60
▼ 1.89%
LATAM AIR
24.89
▲ 1.18%
YPF
79,525
▼ 2.09%
GGAL
7,820
▼ 1.76%
PAMPA
5,370
▼ 1.92%
TXAR
666.50
▼ 1.11%
ALUAR
994.00
▲ 0.97%
TGS
9,490
▼ 2.27%
CEPU
2,339
▼ 1.85%
MIRGOR
16,525
▼ 1.78%
COME
42.39
▼ 0.16%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.00
▼ 0.25%
TELECOM ARG
4,360
▼ 2.90%
ECOPETROL
15.78
▼ 0.16%
BANCOLOMBIA
89.69
▲ 2.00%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
390.49
▼ 0.13%
SOUTHERN COPPER
179.41
▲ 0.05%
BUENAVENTURA
30.23
▼ 4.70%
MERCADOLIBRE
1,865
▲ 2.50%
NUBANK
14.72
▲ 1.27%
XP
16.95
▲ 1.22%
PAGSEGURO
9.62
▲ 2.51%
STONE
11.14
▲ 2.25%
GLOBANT
35.13
▲ 7.63%
TECNOGLASS
47.15
▲ 3.90%
GAP AIRPORT
216.64
▲ 0.17%
ASUR
269.64
▲ 0.40%
OMA AIRPORT
107.51
▲ 2.59%
AMX ADR
25.78
▲ 0.31%
FEMSA ADR
128.75
▼ 2.57%
CEMEX ADR
11.95
▼ 2.09%
PETROBRAS ADR
18.16
▲ 0.86%
VALE ADR
14.71
▼ 0.51%
ITAU ADR
8.35
▼ 0.30%
SANTANDER BR
5.50
▲ 1.10%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.12
▼ 0.45%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.58
▲ 2.43%
BTC
63,755
▲ 0.05%
ETH
1,919
▲ 1.51%
SOL
74.29
▲ 0.20%
XRP
1.06
▼ 0.43%
BNB
570.12
▲ 0.78%
ADA
0.16
▲ 2.17%
DOGE
0.07
▲ 0.46%
AVAX
6.58
▲ 2.87%
LINK
8.36
▲ 0.01%
DOT
0.76
▲ 0.74%
LTC
46.39
▲ 0.85%
BCH
213.18
▲ 0.69%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.49%
HBAR
0.07
▲ 0.25%
NEAR
1.64
▼ 2.70%
ATOM
1.31
▲ 0.37%
AAVE
101.34
▲ 3.57%
SELIC
14.25%
—
BRKM5
6.04
▼ 0.66%
EMBRAER
88.09
▲ 1.37%
EMBRAER ADR
68.93
▲ 1.38%
JBS
13.87
▲ 2.36%
JBS BDR
69.23
— 0.00%
MBRF3
16.35
▲ 2.89%
MBRFY
3.17
▲ 10.84%
INTER
5.62
▲ 0.99%
EGX
53,730
▲ 0.18%
USD/ZAR
16.69
▼ 0.35%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.83
▲ 0.08%
USD/CNY
6.7705
▲ 0.24%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1393
▲ 0.16%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6040
▼ 0.80%