IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.05▼ 0.38%
USD/MXN17.40▼ 0.10%
USD/CLP936.88▲ 0.13%
USD/COP3,205▼ 1.57%
USD/PEN3.40▼ 0.02%
USD/ARS1,482▲ 0.30%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.10▼ 0.17%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.93%
BRENT
94.41
▲ 3.74%
WTI
87.15
▲ 2.64%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.49%
GOLD
4,139
▲ 1.67%
SILVER
60.16
▲ 2.24%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.07
▼ 0.01%
PETR4
42.46
▲ 1.92%
VALE3
75.05
▲ 3.89%
ITUB4
42.90
▲ 0.87%
BBDC4
18.94
▲ 2.10%
ABEV3
16.10
▲ 1.90%
BBAS3
21.06
▲ 0.86%
B3SA3
15.86
▲ 4.55%
WEGE3
46.50
▲ 9.49%
PRIO3
59.85
▲ 2.87%
SUZB3
42.44
▲ 1.95%
RENT3
37.29
▲ 2.02%
AZZA3
17.53
▲ 0.29%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.36
▲ 3.52%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.91
▲ 1.16%
NATU3
8.72
▲ 0.11%
BRKM5
6.04
▲ 5.78%
RANI3
8.02
▲ 1.65%
CSNA3
5.39
▲ 6.52%
CMIN3
5.88
▲ 5.38%
USIM5
8.67
▲ 2.48%
GGBR4
23.84
▲ 1.49%
ENEV3
26.03
▲ 2.40%
CPFE3
46.55
▲ 0.32%
CMIG4
11.21
▲ 1.72%
EQTL3
39.56
▲ 1.88%
LREN3
13.47
▲ 1.51%
VIVT3
35.41
▼ 1.09%
RAIL3
13.57
▲ 2.49%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.40
▲ 1.49%
RDOR3
34.55
▲ 1.86%
HAPV3
11.51
▲ 2.40%
FLRY3
16.65
▲ 0.60%
SMTO3
16.05
▲ 3.02%
UGPA3
32.78
▲ 3.02%
VBBR3
34.76
▲ 2.39%
BBSE3
42.77
▲ 2.94%
BPAC11
57.27
▲ 3.43%
CURY3
30.27
▲ 1.07%
AERI3
2.05
▲ 0.49%
VIVARA
21.56
▲ 0.70%
COMPASS
24.91
▲ 1.92%
VAMOS
3.20
▲ 3.56%
SANB11
26.81
▼ 1.47%
ASAI3
8.41
▲ 1.94%
SBSP3
29.37
▲ 2.69%
WALMEX
48.78
▼ 0.75%
GMEXICO
215.04
▲ 2.90%
FEMSA
227.96
▲ 0.54%
CEMEX
22.19
▲ 0.54%
GFNORTE
190.42
▲ 2.49%
BIMBO
60.16
▲ 1.30%
TELEVISA
9.83
▲ 0.72%
AMX
22.62
▼ 0.62%
GAP
375.81
▼ 0.72%
ASUR
272.58
▼ 0.87%
OMA
228.89
▲ 1.16%
KOF
183.00
▲ 1.40%
GRUMA
279.79
▼ 0.99%
KIMBER
38.98
▲ 1.51%
SQM-B
65,150
▲ 0.95%
COPEC
6,540
▲ 1.40%
BSANTANDER
79.71
▲ 0.89%
FALABELLA
6,020
▲ 1.71%
ENELAM
84.48
▼ 0.06%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,074
▼ 0.88%
BANCO CHILE
192.66
▲ 1.39%
LATAM AIR
24.02
▼ 0.74%
YPF
82,500
▲ 2.33%
GGAL
8,290
▲ 4.08%
PAMPA
5,610
▲ 2.47%
TXAR
673.00
▼ 0.88%
ALUAR
970.00
▼ 0.31%
TGS
9,905
▲ 2.01%
CEPU
2,423
▲ 3.55%
MIRGOR
16,950
▲ 1.04%
COME
43.18
▲ 0.72%
LOMA NEGRA
3,858
▲ 7.00%
BYMA
296.50
▲ 1.45%
TELECOM ARG
4,425
▲ 4.00%
ECOPETROL
16.78
▲ 1.51%
BANCOLOMBIA
84.73
▲ 1.30%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
389.99
▼ 0.28%
SOUTHERN COPPER
194.36
▲ 3.38%
BUENAVENTURA
31.96
▲ 2.27%
MERCADOLIBRE
1,805
▼ 0.97%
NUBANK
14.43
▲ 0.24%
XP
17.21
▲ 2.11%
PAGSEGURO
9.67
▲ 0.89%
STONE
11.30
▲ 0.40%
GLOBANT
30.96
▼ 3.55%
TECNOGLASS
44.91
▼ 0.53%
GAP AIRPORT
216.42
▼ 0.58%
ASUR
272.58
▼ 0.87%
OMA AIRPORT
105.36
▲ 1.08%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
130.83
▲ 0.37%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.94
▲ 2.16%
VALE ADR
14.82
▲ 3.96%
ITAU ADR
8.48
▲ 0.89%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.14
▼ 0.83%
BTC
65,852
▼ 0.98%
ETH
1,926
▼ 0.13%
SOL
77.63
▼ 0.61%
XRP
1.14
▼ 0.40%
BNB
569.96
▼ 0.63%
ADA
0.17
▲ 0.72%
DOGE
0.07
▼ 1.05%
AVAX
6.61
▲ 0.74%
LINK
8.61
▼ 0.43%
DOT
0.84
▼ 0.45%
LTC
47.17
▲ 0.76%
BCH
219.26
▼ 1.98%
TRX
0.33
▼ 0.37%
XLM
0.19
▼ 2.20%
HBAR
0.07
▲ 3.27%
NEAR
1.86
▼ 3.78%
ATOM
1.46
▼ 1.35%
AAVE
97.76
▲ 2.29%
SELIC
14.25%
—
EMBRAER
83.53
▲ 1.06%
EMBRAER ADR
65.99
▲ 0.79%
JBS
12.22
▲ 2.22%
JBS BDR
61.69
▲ 2.44%
MBRF3
16.05
▲ 6.22%
MBRFY
3.15
▲ 6.78%
INTER
5.67
▲ 1.61%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.42%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.13▼ 0.03%
USD/CNY6.77▲ 0.09%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.44%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD1.41▼ 0.15%
US10Y
4.6540
▲ 0.56%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.05
▼ 0.38%
USD/MXN
17.40
▼ 0.10%
USD/CLP
936.88
▲ 0.13%
USD/COP
3,205
▼ 1.57%
USD/PEN
3.39
▼ 0.20%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.10
▼ 0.17%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.93%
BRENT
94.41
▲ 3.74%
WTI
87.15
▲ 2.64%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.49%
GOLD
4,139
▲ 1.67%
SILVER
60.16
▲ 2.24%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.07
▼ 0.01%
PETR4
42.46
▲ 1.92%
VALE3
75.05
▲ 3.89%
ITUB4
42.90
▲ 0.87%
BBDC4
18.94
▲ 2.10%
ABEV3
16.10
▲ 1.90%
BBAS3
21.06
▲ 0.86%
B3SA3
15.86
▲ 4.55%
WEGE3
46.50
▲ 9.49%
PRIO3
59.85
▲ 2.87%
SUZB3
42.44
▲ 1.95%
RENT3
37.29
▲ 2.02%
AZZA3
17.53
▲ 0.29%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.36
▲ 3.52%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.91
▲ 1.16%
NATU3
8.72
▲ 0.11%
BRKM5
6.04
▲ 5.78%
RANI3
8.02
▲ 1.65%
CSNA3
5.39
▲ 6.52%
CMIN3
5.88
▲ 5.38%
USIM5
8.67
▲ 2.48%
GGBR4
23.84
▲ 1.49%
ENEV3
26.03
▲ 2.40%
CPFE3
46.55
▲ 0.32%
CMIG4
11.21
▲ 1.72%
EQTL3
39.56
▲ 1.88%
LREN3
13.47
▲ 1.51%
VIVT3
35.41
▼ 1.09%
RAIL3
13.57
▲ 2.49%
KLABIN
17.93
▲ 1.93%
RAIA DROGASIL
18.40
▲ 1.49%
RDOR3
34.55
▲ 1.86%
HAPV3
11.51
▲ 2.40%
FLRY3
16.65
▲ 0.60%
SMTO3
16.05
▲ 3.02%
UGPA3
32.78
▲ 3.02%
VBBR3
34.76
▲ 2.39%
BBSE3
42.77
▲ 2.94%
BPAC11
57.27
▲ 3.43%
CURY3
30.27
▲ 1.07%
AERI3
2.05
▲ 0.49%
VIVARA
21.56
▲ 0.70%
COMPASS
24.91
▲ 1.92%
VAMOS
3.20
▲ 3.56%
SANB11
26.81
▼ 1.47%
ASAI3
8.41
▲ 1.94%
SBSP3
29.37
▲ 2.69%
WALMEX
48.78
▼ 0.75%
GMEXICO
215.04
▲ 2.90%
FEMSA
227.96
▲ 0.54%
CEMEX
22.19
▲ 0.54%
GFNORTE
190.42
▲ 2.49%
BIMBO
60.16
▲ 1.30%
TELEVISA
9.83
▲ 0.72%
AMX
22.62
▼ 0.62%
GAP
375.81
▼ 0.72%
ASUR
272.58
▼ 0.87%
OMA
228.89
▲ 1.16%
KOF
183.00
▲ 1.40%
GRUMA
279.79
▼ 0.99%
KIMBER
38.98
▲ 1.51%
SQM-B
65,150
▲ 0.95%
COPEC
6,540
▲ 1.40%
BSANTANDER
79.71
▲ 0.89%
FALABELLA
6,020
▲ 1.71%
ENELAM
84.48
▼ 0.06%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,074
▼ 0.88%
BANCO CHILE
192.66
▲ 1.39%
LATAM AIR
24.02
▼ 0.74%
YPF
82,500
▲ 2.33%
GGAL
8,290
▲ 4.08%
PAMPA
5,610
▲ 2.47%
TXAR
673.00
▼ 0.88%
ALUAR
970.00
▼ 0.31%
TGS
9,905
▲ 2.01%
CEPU
2,423
▲ 3.55%
MIRGOR
16,950
▲ 1.04%
COME
43.18
▲ 0.72%
LOMA NEGRA
3,858
▲ 7.00%
BYMA
296.50
▲ 1.45%
TELECOM ARG
4,425
▲ 4.00%
ECOPETROL
16.78
▲ 1.51%
BANCOLOMBIA
84.73
▲ 1.30%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
389.99
▼ 0.28%
SOUTHERN COPPER
194.36
▲ 3.38%
BUENAVENTURA
31.96
▲ 2.27%
MERCADOLIBRE
1,805
▼ 0.97%
NUBANK
14.43
▲ 0.24%
XP
17.21
▲ 2.11%
PAGSEGURO
9.67
▲ 0.89%
STONE
11.30
▲ 0.40%
GLOBANT
30.96
▼ 3.55%
TECNOGLASS
44.91
▼ 0.53%
GAP AIRPORT
216.42
▼ 0.58%
ASUR
272.58
▼ 0.87%
OMA AIRPORT
105.36
▲ 1.08%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
130.83
▲ 0.37%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.94
▲ 2.16%
VALE ADR
14.82
▲ 3.96%
ITAU ADR
8.48
▲ 0.89%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.14
▼ 0.83%
BTC
65,852
▼ 0.98%
ETH
1,926
▼ 0.13%
SOL
77.63
▼ 0.61%
XRP
1.14
▼ 0.40%
BNB
569.96
▼ 0.63%
ADA
0.17
▲ 0.72%
DOGE
0.07
▼ 1.05%
AVAX
6.61
▲ 0.74%
LINK
8.61
▼ 0.43%
DOT
0.84
▼ 0.45%
LTC
47.17
▲ 0.76%
BCH
219.26
▼ 1.98%
TRX
0.33
▼ 0.37%
XLM
0.19
▼ 2.20%
HBAR
0.07
▲ 3.27%
NEAR
1.86
▼ 3.78%
ATOM
1.46
▼ 1.35%
AAVE
97.76
▲ 2.29%
SELIC
14.25%
—
EMBRAER
83.53
▲ 1.06%
EMBRAER ADR
65.99
▲ 0.79%
JBS
12.22
▲ 2.22%
JBS BDR
61.69
▲ 2.44%
MBRF3
16.05
▲ 6.22%
MBRFY
3.15
▲ 6.78%
INTER
5.67
▲ 1.61%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.34%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.13
▼ 0.01%
USD/CNY
6.7639
▲ 0.10%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1414
▲ 0.09%
GBP/USD
1.3374
▼ 0.04%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6540
▲ 0.56%