IBOV
173,073
▼ 0.13%
IPSA
10,762
▲ 0.52%
IPC MEX
67,135
▼ 0.14%
MERVAL
3,209,903
▲ 2.77%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▲ 0.07%
USD/MXN17.50▼ 0.08%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.47%
BRENT
74.07
▲ 2.89%
WTI
70.87
▲ 2.37%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.45%
GOLD
4,036
▼ 1.06%
SILVER
58.37
▼ 1.44%
SOY
1,138
▲ 1.02%
CORN
428.75
▲ 3.88%
WHEAT
581.75
▲ 0.61%
COFFEE
278.15
▼ 3.00%
SUGAR
14.82
▲ 6.01%
ORANGE JUICE
155.30
▲ 10.22%
COTTON
76.66
▲ 6.98%
COCOA
4,975
▼ 0.78%
BEEF
242.73
▼ 5.72%
CATTLE
366.00
▼ 1.04%
LITHIUM
76.83
▲ 1.19%
PETR4
38.12
▲ 0.16%
VALE3
77.50
▼ 0.83%
ITUB4
42.42
▲ 0.43%
BBDC4
18.00
▲ 0.45%
ABEV3
16.68
▼ 0.30%
BBAS3
20.16
▼ 0.89%
B3SA3
14.80
▼ 0.80%
WEGE3
46.46
▼ 0.94%
PRIO3
53.16
▼ 0.24%
SUZB3
39.55
▼ 1.40%
RENT3
42.35
▼ 0.50%
AZZA3
18.32
▼ 3.53%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.09
▼ 0.32%
CVCB3
1.40
▼ 0.71%
POSI3
4.08
▲ 2.26%
SLCE3
12.86
▼ 2.35%
NATU3
8.34
▲ 4.51%
BRKM5
6.50
▲ 4.00%
RANI3
7.90
▲ 1.28%
CSNA3
4.62
▼ 2.33%
CMIN3
4.16
▼ 2.12%
USIM5
8.32
▲ 0.60%
GGBR4
21.15
▼ 1.26%
ENEV3
26.83
▲ 0.07%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▼ 0.79%
CMIG4
10.95
▼ 0.09%
EQTL3
39.73
▼ 0.05%
LREN3
15.07
▲ 0.67%
VIVT3
34.34
▼ 1.29%
RAIL3
13.65
▼ 0.29%
KLABIN
16.87
▼ 0.53%
RAIA DROGASIL
17.25
▼ 0.58%
RDOR3
34.82
▲ 0.32%
HAPV3
10.35
▲ 1.07%
FLRY3
15.58
▼ 0.19%
SMTO3
15.20
▲ 1.06%
UGPA3
26.12
▲ 2.03%
VBBR3
29.88
▲ 0.64%
BBSE3
39.16
▼ 0.03%
BPAC11
54.66
— 0.00%
CURY3
35.33
▲ 0.63%
AERI3
2.06
▼ 0.96%
VIVARA
23.12
▼ 1.78%
COMPASS
24.60
▼ 1.36%
VAMOS
2.84
▼ 1.39%
SANB11
26.57
▲ 0.83%
ASAI3
8.99
▲ 1.81%
SBSP3
29.85
▲ 0.84%
WALMEX
50.35
▼ 0.89%
GMEXICO
197.03
▼ 1.55%
FEMSA
228.30
▲ 1.66%
CEMEX
21.05
▼ 2.27%
GFNORTE
184.52
▲ 1.26%
BIMBO
56.67
▼ 0.60%
TELEVISA
9.58
▲ 0.95%
AMX
23.15
▼ 0.26%
GAP
439.33
▼ 0.12%
ASUR
303.10
▼ 1.73%
OMA
243.16
▼ 0.72%
KOF
188.97
▲ 0.97%
GRUMA
283.94
▲ 0.27%
KIMBER
38.78
▼ 0.31%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
8,000
▲ 3.69%
PAMPA
5,065
▲ 1.86%
TXAR
695.00
▲ 1.68%
ALUAR
990.00
▼ 0.10%
TGS
9,380
▲ 1.74%
CEPU
2,360
▲ 3.78%
MIRGOR
16,325
▲ 1.56%
COME
42.87
▲ 3.60%
LOMA NEGRA
3,640
▲ 2.39%
BYMA
306.50
▲ 0.33%
TELECOM ARG
4,050
▲ 2.34%
ECOPETROL
14.75
▲ 0.23%
BANCOLOMBIA
79.52
▲ 0.32%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
386.43
▲ 0.61%
SOUTHERN COPPER
167.87
▼ 1.98%
BUENAVENTURA
28.98
▼ 4.75%
MERCADOLIBRE
1,696
▲ 1.23%
NUBANK
13.00
▼ 1.28%
XP
16.15
▲ 0.09%
PAGSEGURO
8.93
▼ 1.60%
STONE
10.78
▼ 1.96%
GLOBANT
30.22
▲ 0.63%
TECNOGLASS
45.86
▲ 2.48%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
303.10
▼ 1.73%
OMA AIRPORT
111.02
▼ 0.87%
AMX ADR
26.39
▼ 0.08%
FEMSA ADR
130.69
▲ 1.41%
CEMEX ADR
12.01
▼ 2.24%
PETROBRAS ADR
16.31
▲ 0.09%
VALE ADR
14.92
▼ 1.03%
ITAU ADR
8.17
▼ 0.73%
SANTANDER BR
5.20
▼ 0.10%
AMBEV ADR
3.21
▼ 0.77%
CSN
0.91
▼ 3.52%
GERDAU
4.10
▼ 1.32%
LATAM ADR
58.47
▼ 0.44%
BTC
59,850
▲ 0.53%
ETH
1,584
▲ 0.87%
SOL
74.01
▲ 3.78%
XRP
1.05
▲ 0.34%
BNB
556.40
▲ 1.04%
ADA
0.15
▲ 1.27%
DOGE
0.07
▼ 0.47%
AVAX
6.69
▲ 3.84%
LINK
7.33
▲ 1.02%
DOT
0.82
▲ 1.78%
LTC
42.61
▲ 0.35%
BCH
197.56
▲ 3.52%
TRX
0.32
▲ 0.26%
XLM
0.17
▲ 1.00%
HBAR
0.07
▲ 0.30%
NEAR
1.86
▲ 1.51%
ATOM
1.53
▼ 2.51%
AAVE
91.44
▲ 0.54%
SELIC
14.25%
—
EMBRAER
79.92
▼ 2.42%
EMBRAER ADR
61.78
▼ 3.09%
JBS
12.16
▼ 0.53%
JBS BDR
62.95
▲ 0.45%
MBRF3
17.57
▲ 2.75%
MBRFY
3.35
▲ 3.08%
INTER
5.34
▼ 1.93%
EGX
49,826
▼ 1.03%
USD/ZAR16.42▼ 0.22%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.92▲ 0.11%
USD/CNY6.79▼ 0.19%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.43%
GBP/USD1.33▲ 0.42%
SPX
7,413
▲ 0.80%
DJI
52,111
▲ 0.45%
NDX
29,592
▲ 1.63%
RUT
2,993
▼ 0.57%
TSX
34,805
▼ 0.50%
VIX
17.88
▼ 2.88%
USD/CAD1.42▲ 0.09%
US10Y
4.3780
▲ 0.14%
IBOV
173,073
▼ 0.13%
IPSA
10,762
▲ 0.52%
IPC MEX
67,135
▼ 0.14%
MERVAL
3,209,903
▲ 2.77%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▲ 0.08%
USD/MXN
17.50
▼ 0.08%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.47%
BRENT
74.07
▲ 2.89%
WTI
70.87
▲ 2.37%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.45%
GOLD
4,036
▼ 1.06%
SILVER
58.37
▼ 1.44%
SOY
1,138
▲ 1.02%
CORN
428.75
▲ 3.88%
WHEAT
581.75
▲ 0.61%
COFFEE
278.15
▼ 3.00%
SUGAR
14.82
▲ 6.01%
ORANGE JUICE
155.30
▲ 10.22%
COTTON
76.66
▲ 6.98%
COCOA
4,975
▼ 0.78%
BEEF
242.73
▼ 5.72%
CATTLE
366.00
▼ 1.04%
LITHIUM
76.83
▲ 1.19%
PETR4
38.12
▲ 0.16%
VALE3
77.50
▼ 0.83%
ITUB4
42.42
▲ 0.43%
BBDC4
18.00
▲ 0.45%
ABEV3
16.68
▼ 0.30%
BBAS3
20.16
▼ 0.89%
B3SA3
14.80
▼ 0.80%
WEGE3
46.46
▼ 0.94%
PRIO3
53.16
▼ 0.24%
SUZB3
39.55
▼ 1.40%
RENT3
42.35
▼ 0.50%
AZZA3
18.32
▼ 3.53%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.09
▼ 0.32%
CVCB3
1.40
▼ 0.71%
POSI3
4.08
▲ 2.26%
SLCE3
12.86
▼ 2.35%
NATU3
8.34
▲ 4.51%
BRKM5
6.50
▲ 4.00%
RANI3
7.90
▲ 1.28%
CSNA3
4.62
▼ 2.33%
CMIN3
4.16
▼ 2.12%
USIM5
8.32
▲ 0.60%
GGBR4
21.15
▼ 1.26%
ENEV3
26.83
▲ 0.07%
NEOE3
33.80
— 0.00%
CPFE3
45.14
▼ 0.79%
CMIG4
10.95
▼ 0.09%
EQTL3
39.73
▼ 0.05%
LREN3
15.07
▲ 0.67%
VIVT3
34.34
▼ 1.29%
RAIL3
13.65
▼ 0.29%
KLABIN
16.87
▼ 0.53%
RAIA DROGASIL
17.25
▼ 0.58%
RDOR3
34.82
▲ 0.32%
HAPV3
10.35
▲ 1.07%
FLRY3
15.58
▼ 0.19%
SMTO3
15.20
▲ 1.06%
UGPA3
26.12
▲ 2.03%
VBBR3
29.88
▲ 0.64%
BBSE3
39.16
▼ 0.03%
BPAC11
54.66
— 0.00%
CURY3
35.33
▲ 0.63%
AERI3
2.06
▼ 0.96%
VIVARA
23.12
▼ 1.78%
COMPASS
24.60
▼ 1.36%
VAMOS
2.84
▼ 1.39%
SANB11
26.57
▲ 0.83%
ASAI3
8.99
▲ 1.81%
SBSP3
29.85
▲ 0.84%
WALMEX
50.35
▼ 0.89%
GMEXICO
197.03
▼ 1.55%
FEMSA
228.30
▲ 1.66%
CEMEX
21.05
▼ 2.27%
GFNORTE
184.52
▲ 1.26%
BIMBO
56.67
▼ 0.60%
TELEVISA
9.58
▲ 0.95%
AMX
23.15
▼ 0.26%
GAP
439.33
▼ 0.12%
ASUR
303.10
▼ 1.73%
OMA
243.16
▼ 0.72%
KOF
188.97
▲ 0.97%
GRUMA
283.94
▲ 0.27%
KIMBER
38.78
▼ 0.31%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
8,000
▲ 3.69%
PAMPA
5,065
▲ 1.86%
TXAR
695.00
▲ 1.68%
ALUAR
990.00
▼ 0.10%
TGS
9,380
▲ 1.74%
CEPU
2,360
▲ 3.78%
MIRGOR
16,325
▲ 1.56%
COME
42.87
▲ 3.60%
LOMA NEGRA
3,640
▲ 2.39%
BYMA
306.50
▲ 0.33%
TELECOM ARG
4,050
▲ 2.34%
ECOPETROL
14.75
▲ 0.23%
BANCOLOMBIA
79.52
▲ 0.32%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
386.43
▲ 0.61%
SOUTHERN COPPER
167.87
▼ 1.98%
BUENAVENTURA
28.98
▼ 4.75%
MERCADOLIBRE
1,696
▲ 1.23%
NUBANK
13.00
▼ 1.28%
XP
16.15
▲ 0.09%
PAGSEGURO
8.93
▼ 1.60%
STONE
10.78
▼ 1.96%
GLOBANT
30.22
▲ 0.63%
TECNOGLASS
45.86
▲ 2.48%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
303.10
▼ 1.73%
OMA AIRPORT
111.02
▼ 0.87%
AMX ADR
26.39
▼ 0.08%
FEMSA ADR
130.69
▲ 1.41%
CEMEX ADR
12.01
▼ 2.24%
PETROBRAS ADR
16.31
▲ 0.09%
VALE ADR
14.92
▼ 1.03%
ITAU ADR
8.17
▼ 0.73%
SANTANDER BR
5.20
▼ 0.10%
AMBEV ADR
3.21
▼ 0.77%
CSN
0.91
▼ 3.52%
GERDAU
4.10
▼ 1.32%
LATAM ADR
58.47
▼ 0.44%
BTC
59,850
▲ 0.53%
ETH
1,584
▲ 0.87%
SOL
74.01
▲ 3.78%
XRP
1.05
▲ 0.34%
BNB
556.40
▲ 1.04%
ADA
0.15
▲ 1.27%
DOGE
0.07
▼ 0.47%
AVAX
6.69
▲ 3.84%
LINK
7.33
▲ 1.02%
DOT
0.82
▲ 1.78%
LTC
42.61
▲ 0.35%
BCH
197.56
▲ 3.52%
TRX
0.32
▲ 0.26%
XLM
0.17
▲ 1.00%
HBAR
0.07
▲ 0.30%
NEAR
1.86
▲ 1.51%
ATOM
1.53
▼ 2.51%
AAVE
91.44
▲ 0.54%
SELIC
14.25%
—
EMBRAER
79.92
▼ 2.42%
EMBRAER ADR
61.78
▼ 3.09%
JBS
12.16
▼ 0.53%
JBS BDR
62.95
▲ 0.45%
MBRF3
17.57
▲ 2.75%
MBRFY
3.35
▲ 3.08%
INTER
5.34
▼ 1.93%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.14%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.93
▲ 0.13%
USD/CNY
6.7854
▼ 0.06%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1427
▲ 0.32%
GBP/USD
1.3253
▲ 0.42%
SPX
7,413
▲ 0.80%
DJI
52,111
▲ 0.45%
NDX
29,592
▲ 1.63%
RUT
2,993
▼ 0.57%
TSX
34,805
▼ 0.50%
VIX
17.88
▼ 2.88%
USD/CAD
1.4205
▲ 0.11%
US10Y
4.3780
▲ 0.14%