IBOV
172,922
▼ 0.22%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,184,867
▲ 1.97%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.22%
USD/MXN17.53▲ 0.09%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.92▲ 0.57%
BRENT
73.67
▲ 2.33%
WTI
70.50
▲ 1.83%
IRON ORE
161.91
— —
COPPER
6.14
▼ 0.09%
GOLD
4,036
▼ 1.04%
SILVER
58.23
▼ 1.67%
SOY
1,141
▲ 1.29%
CORN
430.75
▲ 4.36%
WHEAT
582.25
▲ 0.69%
COFFEE
275.85
▼ 3.80%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
156.35
▲ 10.97%
COTTON
76.94
▲ 7.37%
COCOA
4,969
▼ 0.90%
BEEF
243.20
▼ 5.54%
CATTLE
366.90
▼ 0.80%
LITHIUM
76.44
▲ 0.67%
PETR4
38.08
▲ 0.05%
VALE3
77.40
▼ 0.96%
ITUB4
42.47
▲ 0.54%
BBDC4
18.06
▲ 0.78%
ABEV3
16.70
▼ 0.18%
BBAS3
20.19
▼ 0.74%
B3SA3
14.86
▼ 0.40%
WEGE3
46.33
▼ 1.22%
PRIO3
53.16
▼ 0.24%
SUZB3
39.80
▼ 0.77%
RENT3
42.40
▼ 0.39%
AZZA3
18.29
▼ 3.69%
CSAN3
3.65
▼ 2.93%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.81
▼ 1.55%
PSSA3
53.13
▼ 0.24%
CVCB3
1.41
— 0.00%
POSI3
4.05
▲ 1.50%
SLCE3
12.86
▼ 2.35%
NATU3
8.30
▲ 4.01%
BRKM5
6.38
▲ 2.08%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.17
▼ 1.88%
USIM5
8.25
▼ 0.24%
GGBR4
21.03
▼ 1.82%
ENEV3
26.78
▼ 0.11%
NEOE3
33.80
— 0.00%
CPFE3
45.05
▼ 0.99%
CMIG4
10.86
▼ 0.91%
EQTL3
39.60
▼ 0.38%
LREN3
15.00
▲ 0.20%
VIVT3
34.66
▼ 0.37%
RAIL3
13.52
▼ 1.24%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.16
▼ 1.10%
RDOR3
34.70
▼ 0.03%
HAPV3
10.32
▲ 0.78%
FLRY3
15.60
▼ 0.06%
SMTO3
15.19
▲ 1.00%
UGPA3
26.34
▲ 2.89%
VBBR3
29.94
▲ 0.84%
BBSE3
39.10
▼ 0.18%
BPAC11
54.67
▲ 0.02%
CURY3
35.34
▲ 0.66%
AERI3
2.05
▼ 1.44%
VIVARA
23.01
▼ 2.25%
COMPASS
24.52
▼ 1.68%
VAMOS
2.82
▼ 2.08%
SANB11
26.63
▲ 1.06%
ASAI3
8.88
▲ 0.57%
SBSP3
29.65
▲ 0.17%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.15
▼ 1.71%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,800
▲ 2.50%
GGAL
7,845
▲ 1.69%
PAMPA
5,085
▲ 2.26%
TXAR
684.00
▲ 0.07%
ALUAR
995.00
▲ 0.40%
TGS
9,320
▲ 1.08%
CEPU
2,330
▲ 2.46%
MIRGOR
16,025
▼ 0.31%
COME
42.45
▲ 2.59%
LOMA NEGRA
3,593
▲ 1.05%
BYMA
306.00
▲ 0.16%
TELECOM ARG
4,008
▲ 1.26%
ECOPETROL
14.71
▼ 0.10%
BANCOLOMBIA
79.04
▼ 0.29%
GRUPO AVAL
5.11
▲ 0.59%
CREDICORP
383.58
▼ 0.14%
SOUTHERN COPPER
168.05
▼ 1.87%
BUENAVENTURA
29.05
▼ 4.50%
MERCADOLIBRE
1,704
▲ 1.72%
NUBANK
13.10
▼ 0.57%
XP
16.23
▲ 0.62%
PAGSEGURO
9.07
▼ 0.06%
STONE
10.82
▼ 1.59%
GLOBANT
30.42
▲ 1.28%
TECNOGLASS
45.07
▲ 0.70%
GAP AIRPORT
252.53
▼ 0.15%
ASUR
303.15
▼ 1.71%
OMA AIRPORT
111.74
▼ 0.22%
AMX ADR
26.26
▼ 0.57%
FEMSA ADR
130.22
▲ 1.04%
CEMEX ADR
11.94
▼ 2.81%
PETROBRAS ADR
16.29
▼ 0.03%
VALE ADR
14.91
▼ 1.06%
ITAU ADR
8.19
▼ 0.55%
SANTANDER BR
5.22
▲ 0.29%
AMBEV ADR
3.22
▼ 0.46%
CSN
0.91
▼ 2.91%
GERDAU
4.06
▼ 2.17%
LATAM ADR
58.16
▼ 0.97%
BTC
59,382
▼ 0.25%
ETH
1,571
▲ 0.05%
SOL
73.79
▲ 3.47%
XRP
1.04
▼ 0.27%
BNB
550.30
▼ 0.07%
ADA
0.14
▲ 0.79%
DOGE
0.07
▼ 0.61%
AVAX
6.61
▲ 2.60%
LINK
7.29
▲ 0.47%
DOT
0.82
▲ 1.04%
LTC
42.38
▼ 0.19%
BCH
195.10
▲ 2.23%
TRX
0.32
▲ 0.18%
XLM
0.17
▲ 0.30%
HBAR
0.07
▲ 0.33%
NEAR
1.84
▲ 0.26%
ATOM
1.54
▼ 1.81%
AAVE
90.44
▼ 0.56%
SELIC
14.25%
—
EMBRAER
79.80
▼ 2.56%
EMBRAER ADR
61.72
▼ 3.19%
JBS
12.09
▼ 1.10%
JBS BDR
62.47
▼ 0.32%
MBRF3
17.45
▲ 2.05%
MBRFY
3.32
▲ 2.15%
INTER
5.34
▼ 1.93%
EGX
49,826
▼ 1.03%
USD/ZAR16.43▼ 0.14%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.94▲ 0.12%
USD/CNY6.79▼ 0.19%
DAX
24,615
▼ 0.23%
CAC
8,377
▼ 0.10%
FTSE
10,499
▼ 0.09%
MIB
51,187
▼ 0.15%
IBEX
19,404
▼ 0.11%
STOXX
636.47
▲ 0.09%
EUR/USD1.14▲ 0.39%
GBP/USD1.32▲ 0.35%
SPX
7,408
▲ 0.73%
DJI
52,113
▲ 0.46%
NDX
29,489
▲ 1.27%
RUT
2,983
▼ 0.90%
TSX
34,769
▼ 0.60%
VIX
18.26
▼ 0.81%
USD/CAD1.42▲ 0.18%
US10Y
4.3740
▲ 0.05%
IBOV
172,922
▼ 0.22%
IPSA
10,762
▲ 0.52%
IPC MEX
67,406
▲ 0.27%
MERVAL
3,184,867
▲ 1.97%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.23%
USD/MXN
17.53
▲ 0.08%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.92
▲ 0.57%
BRENT
73.67
▲ 2.33%
WTI
70.50
▲ 1.83%
IRON ORE
161.91
— —
COPPER
6.14
▼ 0.09%
GOLD
4,036
▼ 1.04%
SILVER
58.23
▼ 1.67%
SOY
1,141
▲ 1.29%
CORN
430.75
▲ 4.36%
WHEAT
582.25
▲ 0.69%
COFFEE
275.85
▼ 3.80%
SUGAR
14.85
▲ 6.22%
ORANGE JUICE
156.35
▲ 10.97%
COTTON
76.94
▲ 7.37%
COCOA
4,969
▼ 0.90%
BEEF
243.20
▼ 5.54%
CATTLE
366.90
▼ 0.80%
LITHIUM
76.44
▲ 0.67%
PETR4
38.08
▲ 0.05%
VALE3
77.40
▼ 0.96%
ITUB4
42.47
▲ 0.54%
BBDC4
18.06
▲ 0.78%
ABEV3
16.70
▼ 0.18%
BBAS3
20.19
▼ 0.74%
B3SA3
14.86
▼ 0.40%
WEGE3
46.33
▼ 1.22%
PRIO3
53.16
▼ 0.24%
SUZB3
39.80
▼ 0.77%
RENT3
42.40
▼ 0.39%
AZZA3
18.29
▼ 3.69%
CSAN3
3.65
▼ 2.93%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.81
▼ 1.55%
PSSA3
53.13
▼ 0.24%
CVCB3
1.41
— 0.00%
POSI3
4.05
▲ 1.50%
SLCE3
12.86
▼ 2.35%
NATU3
8.30
▲ 4.01%
BRKM5
6.38
▲ 2.08%
RANI3
7.84
▲ 0.51%
CSNA3
4.64
▼ 1.90%
CMIN3
4.17
▼ 1.88%
USIM5
8.25
▼ 0.24%
GGBR4
21.03
▼ 1.82%
ENEV3
26.78
▼ 0.11%
NEOE3
33.80
— 0.00%
CPFE3
45.05
▼ 0.99%
CMIG4
10.86
▼ 0.91%
EQTL3
39.60
▼ 0.38%
LREN3
15.00
▲ 0.20%
VIVT3
34.66
▼ 0.37%
RAIL3
13.52
▼ 1.24%
KLABIN
16.89
▼ 0.41%
RAIA DROGASIL
17.16
▼ 1.10%
RDOR3
34.70
▼ 0.03%
HAPV3
10.32
▲ 0.78%
FLRY3
15.60
▼ 0.06%
SMTO3
15.19
▲ 1.00%
UGPA3
26.34
▲ 2.89%
VBBR3
29.94
▲ 0.84%
BBSE3
39.10
▼ 0.18%
BPAC11
54.67
▲ 0.02%
CURY3
35.34
▲ 0.66%
AERI3
2.05
▼ 1.44%
VIVARA
23.01
▼ 2.25%
COMPASS
24.52
▼ 1.68%
VAMOS
2.82
▼ 2.08%
SANB11
26.63
▲ 1.06%
ASAI3
8.88
▲ 0.57%
SBSP3
29.65
▲ 0.17%
WALMEX
50.61
▼ 0.37%
GMEXICO
203.99
▲ 1.93%
FEMSA
226.26
▲ 0.75%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.89
▲ 0.36%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
303.15
▼ 1.71%
OMA
245.60
▲ 0.65%
KOF
186.96
▲ 1.29%
GRUMA
283.22
▲ 0.17%
KIMBER
38.85
▲ 1.68%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,800
▲ 2.50%
GGAL
7,845
▲ 1.69%
PAMPA
5,085
▲ 2.26%
TXAR
684.00
▲ 0.07%
ALUAR
995.00
▲ 0.40%
TGS
9,320
▲ 1.08%
CEPU
2,330
▲ 2.46%
MIRGOR
16,025
▼ 0.31%
COME
42.45
▲ 2.59%
LOMA NEGRA
3,593
▲ 1.05%
BYMA
306.00
▲ 0.16%
TELECOM ARG
4,008
▲ 1.26%
ECOPETROL
14.71
▼ 0.10%
BANCOLOMBIA
79.04
▼ 0.29%
GRUPO AVAL
5.11
▲ 0.59%
CREDICORP
383.58
▼ 0.14%
SOUTHERN COPPER
168.05
▼ 1.87%
BUENAVENTURA
29.05
▼ 4.50%
MERCADOLIBRE
1,704
▲ 1.72%
NUBANK
13.10
▼ 0.57%
XP
16.23
▲ 0.62%
PAGSEGURO
9.07
▼ 0.06%
STONE
10.82
▼ 1.59%
GLOBANT
30.42
▲ 1.28%
TECNOGLASS
45.07
▲ 0.70%
GAP AIRPORT
252.53
▼ 0.15%
ASUR
303.15
▼ 1.71%
OMA AIRPORT
111.74
▼ 0.22%
AMX ADR
26.26
▼ 0.57%
FEMSA ADR
130.22
▲ 1.04%
CEMEX ADR
11.94
▼ 2.81%
PETROBRAS ADR
16.29
▼ 0.03%
VALE ADR
14.91
▼ 1.06%
ITAU ADR
8.19
▼ 0.55%
SANTANDER BR
5.22
▲ 0.29%
AMBEV ADR
3.22
▼ 0.46%
CSN
0.91
▼ 2.91%
GERDAU
4.06
▼ 2.17%
LATAM ADR
58.16
▼ 0.97%
BTC
59,382
▼ 0.25%
ETH
1,571
▲ 0.05%
SOL
73.79
▲ 3.47%
XRP
1.04
▼ 0.27%
BNB
550.30
▼ 0.07%
ADA
0.14
▲ 0.79%
DOGE
0.07
▼ 0.61%
AVAX
6.61
▲ 2.60%
LINK
7.29
▲ 0.47%
DOT
0.82
▲ 1.04%
LTC
42.38
▼ 0.19%
BCH
195.10
▲ 2.23%
TRX
0.32
▲ 0.18%
XLM
0.17
▲ 0.30%
HBAR
0.07
▲ 0.33%
NEAR
1.84
▲ 0.26%
ATOM
1.54
▼ 1.81%
AAVE
90.44
▼ 0.56%
SELIC
14.25%
—
EMBRAER
79.80
▼ 2.56%
EMBRAER ADR
61.72
▼ 3.19%
JBS
12.09
▼ 1.10%
JBS BDR
62.47
▼ 0.32%
MBRF3
17.45
▲ 2.05%
MBRFY
3.32
▲ 2.15%
INTER
5.34
▼ 1.93%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.13%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.94
▲ 0.13%
USD/CNY
6.7855
▼ 0.06%
DAX
24,615
▼ 0.23%
CAC
8,377
▼ 0.10%
FTSE
10,499
▼ 0.09%
MIB
51,187
▼ 0.15%
IBEX
19,404
▼ 0.11%
STOXX
636.47
▲ 0.09%
EUR/USD
1.1425
▲ 0.31%
GBP/USD
1.3249
▲ 0.39%
SPX
7,408
▲ 0.73%
DJI
52,113
▲ 0.46%
NDX
29,489
▲ 1.27%
RUT
2,983
▼ 0.90%
TSX
34,769
▼ 0.60%
VIX
18.26
▼ 0.81%
USD/CAD
1.4210
▲ 0.14%
US10Y
4.3740
▲ 0.05%