IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL5.06▼ 0.16%
USD/MXN17.39▼ 0.23%
USD/CLP923.47▼ 0.33%
USD/COP3,252▲ 0.51%
USD/PEN3.40▲ 0.11%
USD/ARS1,469▼ 0.10%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.79▼ 1.16%
BRENT
85.16
▲ 0.51%
WTI
79.99
▲ 0.82%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.07%
GOLD
4,076
▲ 0.37%
SILVER
59.03
▲ 0.43%
SOY
1,192
▼ 1.24%
CORN
464.50
▲ 7.09%
WHEAT
665.50
▲ 5.43%
COFFEE
331.00
▼ 1.84%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
139.70
▼ 0.39%
COTTON
81.20
▲ 2.01%
COCOA
5,650
▼ 0.18%
BEEF
227.75
▼ 2.97%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.58
▼ 1.02%
PETR4
40.50
▼ 0.39%
VALE3
74.23
▲ 0.30%
ITUB4
43.54
▼ 0.21%
BBDC4
18.63
— 0.00%
ABEV3
15.64
▼ 1.08%
BBAS3
20.54
▼ 0.24%
B3SA3
15.55
▲ 1.44%
WEGE3
44.14
▼ 0.14%
PRIO3
57.57
▲ 0.65%
SUZB3
41.03
▼ 0.19%
RENT3
40.49
▼ 0.12%
AZZA3
18.91
▲ 0.32%
CSAN3
3.92
▲ 0.77%
RAIZ4
0.32
▲ 3.23%
PCAR3
2.42
▼ 1.22%
GMAT3
3.99
▲ 0.76%
PSSA3
54.26
▼ 0.06%
CVCB3
1.36
▼ 1.45%
POSI3
4.01
▲ 0.50%
SLCE3
13.80
▼ 0.07%
NATU3
8.55
▼ 0.58%
BRKM5
6.87
▲ 0.59%
RANI3
8.02
▲ 0.12%
CSNA3
5.20
— 0.00%
CMIN3
5.11
▲ 0.20%
USIM5
8.21
▼ 0.24%
GGBR4
23.25
▼ 0.30%
ENEV3
27.25
▲ 0.29%
CPFE3
47.21
▲ 0.02%
CMIG4
11.16
▼ 0.36%
EQTL3
40.95
▲ 1.84%
LREN3
14.24
▼ 0.35%
VIVT3
35.41
▼ 0.31%
RAIL3
14.15
▲ 0.14%
KLABIN
17.32
▼ 0.92%
RAIA DROGASIL
18.53
▼ 0.38%
RDOR3
36.04
▼ 0.03%
HAPV3
11.19
▲ 6.98%
FLRY3
16.42
▲ 0.06%
SMTO3
16.11
▼ 0.06%
UGPA3
30.06
▼ 0.17%
VBBR3
33.30
▲ 1.65%
BBSE3
40.39
— 0.00%
BPAC11
57.77
▼ 0.31%
CURY3
33.58
▼ 0.03%
AERI3
2.07
▼ 0.48%
VIVARA
23.32
▼ 0.47%
COMPASS
25.20
▲ 1.74%
VAMOS
3.17
▲ 0.63%
SANB11
27.26
▼ 0.29%
ASAI3
8.66
▼ 0.57%
SBSP3
30.11
▼ 0.76%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
275.61
▼ 1.09%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
▲ 1.03%
COPEC
6,210
▲ 2.52%
BSANTANDER
78.64
▲ 0.56%
FALABELLA
5,875
▼ 0.51%
ENELAM
85.75
▲ 1.84%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
▲ 2.32%
BANCO CHILE
189.50
▲ 2.43%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.16
▲ 1.76%
BANCOLOMBIA
82.10
— 0.00%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.24
— 0.00%
SOUTHERN COPPER
182.38
— 0.00%
BUENAVENTURA
31.03
— 0.00%
MERCADOLIBRE
1,874
▲ 0.35%
NUBANK
13.99
▲ 2.34%
XP
16.87
▲ 3.05%
PAGSEGURO
9.28
— 0.00%
STONE
11.30
▲ 1.35%
GLOBANT
30.92
▼ 3.74%
TECNOGLASS
44.19
▲ 3.15%
GAP AIRPORT
225.95
— 0.00%
ASUR
275.61
▼ 1.09%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.18
— 0.00%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.80
▲ 2.81%
PETROBRAS ADR
17.92
▲ 0.22%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.03
— 0.00%
GERDAU
4.61
▲ 2.67%
LATAM ADR
53.51
▲ 0.34%
BTC
65,477
▲ 0.80%
ETH
1,939
▲ 2.61%
SOL
78.78
▲ 1.31%
XRP
1.12
▲ 1.24%
BNB
583.45
▲ 0.29%
ADA
0.17
▲ 1.56%
DOGE
0.08
▲ 0.78%
AVAX
6.75
▲ 0.79%
LINK
8.58
▲ 2.86%
DOT
0.86
▲ 1.44%
LTC
45.69
▲ 0.56%
BCH
237.80
▲ 0.55%
TRX
0.33
▲ 0.64%
XLM
0.19
▲ 3.41%
HBAR
0.07
▲ 1.34%
NEAR
2.10
▲ 4.53%
ATOM
1.59
▲ 1.54%
AAVE
99.57
▲ 0.69%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.23%
EMBRAER ADR
64.91
▲ 0.67%
JBS
11.83
▲ 0.25%
JBS BDR
59.91
▲ 0.27%
MBRF3
15.93
▼ 0.99%
MBRFY
3.15
▲ 0.32%
INTER
5.70
▲ 0.89%
EGX
52,558
▲ 0.50%
USD/ZAR16.34▼ 0.22%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.19▼ 0.04%
USD/CNY6.77▼ 0.03%
DAX
25,023
▼ 0.50%
CAC
8,375
▲ 0.10%
FTSE
10,528
▼ 0.01%
MIB
52,702
▼ 0.30%
IBEX
19,275
▼ 0.42%
STOXX
643.11
▲ 0.16%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▲ 0.64%
SPX
7,544
▲ 0.38%
DJI
52,508
▲ 0.02%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.39%
TSX
35,321
▲ 0.19%
VIX
16.16
▼ 2.06%
USD/CAD1.41▼ 0.05%
US10Y
4.5710
▼ 0.31%
IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL
5.06
▼ 0.16%
USD/MXN
17.39
▼ 0.23%
USD/CLP
923.47
▼ 0.33%
USD/COP
3,252
▲ 0.51%
USD/PEN
3.40
▲ 0.11%
USD/ARS
1,469
▼ 0.10%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.79
▼ 1.16%
BRENT
85.16
▲ 0.51%
WTI
79.99
▲ 0.82%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.07%
GOLD
4,076
▲ 0.37%
SILVER
59.03
▲ 0.43%
SOY
1,192
▼ 1.24%
CORN
464.50
▲ 7.09%
WHEAT
665.50
▲ 5.43%
COFFEE
331.00
▼ 1.84%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
139.70
▼ 0.39%
COTTON
81.20
▲ 2.01%
COCOA
5,650
▼ 0.18%
BEEF
227.75
▼ 2.97%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.58
▼ 1.02%
PETR4
40.50
▼ 0.39%
VALE3
74.23
▲ 0.30%
ITUB4
43.54
▼ 0.21%
BBDC4
18.63
— 0.00%
ABEV3
15.64
▼ 1.08%
BBAS3
20.54
▼ 0.24%
B3SA3
15.55
▲ 1.44%
WEGE3
44.14
▼ 0.14%
PRIO3
57.57
▲ 0.65%
SUZB3
41.03
▼ 0.19%
RENT3
40.49
▼ 0.12%
AZZA3
18.91
▲ 0.32%
CSAN3
3.92
▲ 0.77%
RAIZ4
0.32
▲ 3.23%
PCAR3
2.42
▼ 1.22%
GMAT3
3.99
▲ 0.76%
PSSA3
54.26
▼ 0.06%
CVCB3
1.36
▼ 1.45%
POSI3
4.01
▲ 0.50%
SLCE3
13.80
▼ 0.07%
NATU3
8.55
▼ 0.58%
BRKM5
6.87
▲ 0.59%
RANI3
8.02
▲ 0.12%
CSNA3
5.20
— 0.00%
CMIN3
5.11
▲ 0.20%
USIM5
8.21
▼ 0.24%
GGBR4
23.25
▼ 0.30%
ENEV3
27.25
▲ 0.29%
CPFE3
47.21
▲ 0.02%
CMIG4
11.16
▼ 0.36%
EQTL3
40.95
▲ 1.84%
LREN3
14.24
▼ 0.35%
VIVT3
35.41
▼ 0.31%
RAIL3
14.15
▲ 0.14%
KLABIN
17.32
▼ 0.92%
RAIA DROGASIL
18.53
▼ 0.38%
RDOR3
36.04
▼ 0.03%
HAPV3
11.19
▲ 6.98%
FLRY3
16.42
▲ 0.06%
SMTO3
16.11
▼ 0.06%
UGPA3
30.06
▼ 0.17%
VBBR3
33.30
▲ 1.65%
BBSE3
40.39
— 0.00%
BPAC11
57.77
▼ 0.31%
CURY3
33.58
▼ 0.03%
AERI3
2.07
▼ 0.48%
VIVARA
23.32
▼ 0.47%
COMPASS
25.20
▲ 1.74%
VAMOS
3.17
▲ 0.63%
SANB11
27.26
▼ 0.29%
ASAI3
8.66
▼ 0.57%
SBSP3
30.11
▼ 0.76%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
275.61
▼ 1.09%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
▲ 1.03%
COPEC
6,210
▲ 2.52%
BSANTANDER
78.64
▲ 0.56%
FALABELLA
5,875
▼ 0.51%
ENELAM
85.75
▲ 1.84%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
▲ 2.32%
BANCO CHILE
189.50
▲ 2.43%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.16
▲ 1.76%
BANCOLOMBIA
82.10
— 0.00%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
392.24
— 0.00%
SOUTHERN COPPER
182.38
— 0.00%
BUENAVENTURA
31.03
— 0.00%
MERCADOLIBRE
1,874
▲ 0.35%
NUBANK
13.99
▲ 2.34%
XP
16.87
▲ 3.05%
PAGSEGURO
9.28
— 0.00%
STONE
11.30
▲ 1.35%
GLOBANT
30.92
▼ 3.74%
TECNOGLASS
44.19
▲ 3.15%
GAP AIRPORT
225.95
— 0.00%
ASUR
275.61
▼ 1.09%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.18
— 0.00%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.80
▲ 2.81%
PETROBRAS ADR
17.92
▲ 0.22%
VALE ADR
14.59
▲ 2.89%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.40
▲ 0.84%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.03
— 0.00%
GERDAU
4.61
▲ 2.67%
LATAM ADR
53.51
▲ 0.34%
BTC
65,477
▲ 0.80%
ETH
1,939
▲ 2.61%
SOL
78.78
▲ 1.31%
XRP
1.12
▲ 1.24%
BNB
583.45
▲ 0.29%
ADA
0.17
▲ 1.56%
DOGE
0.08
▲ 0.78%
AVAX
6.75
▲ 0.79%
LINK
8.58
▲ 2.86%
DOT
0.86
▲ 1.44%
LTC
45.69
▲ 0.56%
BCH
237.80
▲ 0.55%
TRX
0.33
▲ 0.64%
XLM
0.19
▲ 3.41%
HBAR
0.07
▲ 1.34%
NEAR
2.10
▲ 4.53%
ATOM
1.59
▲ 1.54%
AAVE
99.57
▲ 0.69%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.23%
EMBRAER ADR
64.91
▲ 0.67%
JBS
11.83
▲ 0.25%
JBS BDR
59.91
▲ 0.27%
MBRF3
15.93
▼ 0.99%
MBRFY
3.15
▲ 0.32%
INTER
5.70
▲ 0.89%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.06%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.16
▼ 0.02%
USD/CNY
6.7701
▲ 0.11%
DAX
25,023
▼ 0.50%
CAC
8,375
▲ 0.10%
FTSE
10,528
▼ 0.01%
MIB
52,702
▼ 0.30%
IBEX
19,275
▼ 0.42%
STOXX
643.11
▲ 0.16%
EUR/USD
1.1431
▲ 0.05%
GBP/USD
1.3429
▲ 0.31%
SPX
7,544
▲ 0.38%
DJI
52,508
▲ 0.02%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.39%
TSX
35,321
▲ 0.19%
VIX
16.16
▼ 2.06%
USD/CAD
1.4053
▼ 0.06%
US10Y
4.5710
▼ 0.31%